Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.8985 0.9163 0.8896 0.9009 6,676 -0.02(-2.44%)
Dec 29, 2005 0.9252 0.9252 0.8985 0.9234 28,326 +0.00(+0.10%)
Dec 28, 2005 0.9261 0.9697 0.8985 0.9225 32,485 -0.02(-2.17%)
Dec 27, 2005 0.9519 0.9941 0.8985 0.9430 33,047 -0.06(-5.78%)
Dec 23, 2005 0.9786 1.023 0.9519 1.001 8,542 +0.05(+5.14%)
Dec 22, 2005 0.8985 0.9875 0.8985 0.9519 43,793 +0.06(+7.00%)
Dec 21, 2005 0.8932 0.8985 0.8807 0.8896 14,837 +0.02(+2.04%)
Dec 20, 2005 0.9074 0.9074 0.8718 0.8718 23,604 +0.00(+0.00%)
Dec 19, 2005 1.032 1.032 0.8185 0.8718 127,953 -0.07(-7.55%)
Dec 16, 2005 0.9697 0.9697 0.9074 0.9430 26,977 -0.05(-5.36%)
Dec 15, 2005 1.005 1.014 0.9519 0.9964 41,188 +0.04(+4.67%)
Dec 14, 2005 0.9964 1.062 0.9430 0.9519 64,993 -0.03(-2.73%)
Dec 13, 2005 1.157 1.192 0.9519 0.9786 275,667 -0.22(-18.52%)
Dec 12, 2005 1.165 2.669 1.131 1.201 2,100,549 +0.04(+3.85%)
Dec 09, 2005 1.068 1.157 0.9163 1.157 42,771 +0.07(+6.56%)
Dec 08, 2005 0.8985 1.157 0.8096 1.085 139,964 +0.12(+12.96%)
Dec 07, 2005 0.8362 1.023 0.7562 0.9608 115,923 +0.16(+20.00%)
Dec 06, 2005 0.6494 0.8451 0.6494 0.8007 57,889 +0.15(+23.29%)
Dec 05, 2005 0.6761 0.6939 0.6494 0.6494 2,697 -0.06(-8.75%)
Dec 02, 2005 0.7028 0.7117 0.6405 0.7117 22,209 +0.01(+1.27%)
Dec 01, 2005 0.6893 0.7028 0.6761 0.7028 8,655 +0.02(+2.60%)
Nov 30, 2005 0.7384 0.7408 0.6672 0.6850 15,062 -0.05(-7.23%)
Nov 29, 2005 0.7562 0.7740 0.7206 0.7384 5,226 -0.02(-2.35%)
Nov 28, 2005 0.7206 0.7562 0.6316 0.7562 25,121 -0.01(-1.16%)
Nov 25, 2005 0.7651 0.7651 0.7651 0.7651 899 +0.00(+0.00%)
Nov 23, 2005 0.7651 0.7651 0.7651 0.7651 9,104 +0.01(+1.18%)
Nov 22, 2005 0.7651 0.7651 0.7562 0.7562 1,573 -0.03(-3.41%)
Nov 21, 2005 0.7740 0.8096 0.7660 0.7829 15,603 +0.02(+2.33%)
Nov 18, 2005 0.7117 0.7651 0.7081 0.7651 10,341 +0.06(+8.86%)
Nov 17, 2005 0.6761 0.7206 0.6494 0.7028 32,935 +0.03(+3.95%)
Nov 16, 2005 0.7829 0.7918 0.6494 0.6761 114,162 -0.12(-15.56%)
Nov 15, 2005 0.8629 0.8718 0.8007 0.8007 33,047 -0.07(-8.16%)
Nov 14, 2005 0.8985 0.9430 0.8629 0.8718 51,257 -0.04(-4.85%)
Nov 11, 2005 0.9163 0.9163 0.8985 0.9163 6,474 +0.00(+0.00%)
Nov 10, 2005 0.9430 0.9519 0.9074 0.9163 26,230 -0.06(-6.36%)
Nov 09, 2005 1.130 1.130 0.9697 0.9786 62,974 -0.12(-10.57%)
Nov 08, 2005 0.9519 1.219 0.8807 1.094 233,902 +0.21(+24.24%)
Nov 07, 2005 0.9163 0.9252 0.8807 0.8807 16,972 -0.04(-3.88%)
Nov 04, 2005 0.9519 0.9519 0.8896 0.9163 8,992 -0.06(-6.36%)
Nov 03, 2005 0.9786 0.9786 0.9786 0.9786 5,507 +0.04(+3.77%)
Nov 02, 2005 0.9341 0.9697 0.9252 0.9430 5,901 +0.01(+0.95%)
Nov 01, 2005 0.9430 0.9430 0.9341 0.9341 337 -0.04(-3.67%)
Oct 31, 2005 0.9519 0.9786 0.9519 0.9697 2,845 -0.01(-0.91%)
Oct 28, 2005 0.9430 0.9786 0.9430 0.9786 449 +0.01(+0.92%)
Oct 27, 2005 0.9074 0.9786 0.9074 0.9697 13,095 +0.04(+4.81%)
Oct 26, 2005 0.9608 0.9608 0.9181 0.9252 2,472 -0.04(-3.70%)
Oct 25, 2005 0.9875 0.9875 0.9608 0.9608 6,069 -0.04(-3.57%)
Oct 24, 2005 0.9074 1.005 0.9074 0.9964 11,594 +0.04(+4.67%)
Oct 21, 2005 0.9608 0.9608 0.8896 0.9519 19,549 -0.05(-5.31%)
Oct 20, 2005 0.9875 1.014 0.9074 1.005 30,237 +0.01(+0.89%)
Oct 19, 2005 0.9519 1.076 0.9519 0.9964 23,380 +0.04(+4.67%)
Oct 18, 2005 0.9341 0.9519 0.9341 0.9519 1,236 +0.02(+1.90%)
Oct 17, 2005 0.8896 0.9430 0.8896 0.9341 11,634 +0.03(+3.75%)
Oct 14, 2005 0.9697 0.9697 0.8896 0.9003 19,091 -0.07(-7.16%)
Oct 13, 2005 0.9608 0.9697 0.9608 0.9697 674 +0.00(+0.00%)
Oct 12, 2005 0.9875 0.9875 0.9608 0.9697 6,913 -0.02(-1.80%)
Oct 11, 2005 1.014 1.068 0.9875 0.9875 13,769 -0.04(-3.48%)
Oct 10, 2005 1.005 1.023 1.005 1.023 8,037 +0.00(+0.00%)
Oct 07, 2005 1.014 1.059 1.013 1.023 8,767 +0.02(+1.77%)
Oct 06, 2005 1.023 1.041 1.005 1.005 16,424 +0.03(+2.73%)
Oct 05, 2005 1.046 1.059 0.9786 0.9786 11,465 -0.07(-6.78%)
Oct 04, 2005 1.058 1.094 1.050 1.050 9,813 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.