Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.780 +0.050 (+2.89%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.60 10.71 10.35 10.56 326,361 +0.04(+0.33%)
Feb 25, 2005 10.40 10.64 10.34 10.52 359,439 +0.12(+1.16%)
Feb 24, 2005 10.43 10.47 10.18 10.40 532,685 +0.03(+0.25%)
Feb 23, 2005 10.23 10.48 10.23 10.38 333,253 +0.12(+1.20%)
Feb 22, 2005 10.17 10.50 10.13 10.25 570,833 -0.01(-0.11%)
Feb 18, 2005 10.23 10.40 10.20 10.26 405,693 +0.02(+0.17%)
Feb 17, 2005 10.57 10.80 10.24 10.25 572,872 -0.30(-2.84%)
Feb 16, 2005 11.19 11.23 10.19 10.55 2,495,727 -0.72(-6.41%)
Feb 15, 2005 11.25 11.74 11.24 11.27 1,714,949 +0.08(+0.71%)
Feb 14, 2005 10.84 11.24 10.78 11.19 1,239,674 +0.47(+4.38%)
Feb 11, 2005 10.28 10.80 10.13 10.72 418,924 +0.40(+3.90%)
Feb 10, 2005 10.25 10.43 10.18 10.32 267,080 +0.11(+1.06%)
Feb 09, 2005 10.86 10.86 10.21 10.21 408,216 -0.54(-5.05%)
Feb 08, 2005 10.80 10.96 10.60 10.75 329,799 -0.04(-0.33%)
Feb 07, 2005 10.75 11.05 10.64 10.79 492,271 +0.08(+0.74%)
Feb 04, 2005 10.55 10.72 10.46 10.71 246,251 +0.27(+2.59%)
Feb 03, 2005 10.67 10.81 10.41 10.44 533,768 -0.36(-3.29%)
Feb 02, 2005 10.28 10.80 10.26 10.79 1,016,061 +0.70(+6.92%)
Feb 01, 2005 9.747 10.16 9.721 10.09 613,488 +0.45(+4.69%)
Jan 31, 2005 9.463 9.712 9.463 9.642 301,944 +0.11(+1.11%)
Jan 28, 2005 9.803 9.803 9.433 9.536 453,242 -0.24(-2.43%)
Jan 27, 2005 9.451 9.786 9.366 9.774 369,130 +0.35(+3.71%)
Jan 26, 2005 9.653 9.759 9.389 9.424 460,871 -0.25(-2.55%)
Jan 25, 2005 9.366 9.771 9.366 9.671 375,029 +0.27(+2.87%)
Jan 24, 2005 9.686 9.800 9.319 9.401 524,185 -0.33(-3.35%)
Jan 21, 2005 9.953 10.01 9.700 9.727 195,923 -0.18(-1.84%)
Jan 20, 2005 9.982 10.01 9.741 9.909 382,380 -0.12(-1.23%)
Jan 19, 2005 10.28 10.37 9.982 10.03 567,806 -0.08(-0.81%)
Jan 18, 2005 9.648 10.33 9.260 10.11 939,282 +0.34(+3.52%)
Jan 14, 2005 9.674 9.835 9.533 9.771 234,607 +0.13(+1.34%)
Jan 13, 2005 9.589 9.877 9.477 9.642 345,415 +0.05(+0.52%)
Jan 12, 2005 9.812 9.827 9.339 9.592 709,302 -0.05(-0.49%)
Jan 11, 2005 9.962 10.06 9.577 9.639 1,117,628 -0.48(-4.73%)
Jan 10, 2005 10.17 10.18 9.926 10.12 565,567 -0.13(-1.26%)
Jan 07, 2005 10.48 10.51 10.13 10.25 484,898 -0.12(-1.19%)
Jan 06, 2005 10.16 10.50 10.16 10.37 344,293 +0.02(+0.23%)
Jan 05, 2005 9.979 10.50 9.894 10.35 927,327 +0.17(+1.67%)
Jan 04, 2005 10.86 10.89 9.739 10.18 1,170,149 -0.51(-4.81%)
Jan 03, 2005 10.90 11.17 10.61 10.69 717,974 -0.35(-3.19%)
Dec 31, 2004 11.05 11.19 10.97 11.04 375,574 -0.01(-0.05%)
Dec 30, 2004 10.85 11.11 10.81 11.05 330,614 +0.24(+2.20%)
Dec 29, 2004 10.96 11.01 10.78 10.81 259,087 -0.15(-1.39%)
Dec 28, 2004 10.57 10.99 10.55 10.96 525,441 +0.44(+4.19%)
Dec 27, 2004 11.12 11.16 10.50 10.52 799,061 -0.60(-5.36%)
Dec 23, 2004 11.12 11.22 11.06 11.12 230,022 +0.06(+0.53%)
Dec 22, 2004 11.04 11.29 10.97 11.06 691,203 +0.10(+0.88%)
Dec 21, 2004 10.50 11.02 10.50 10.96 540,655 +0.31(+2.89%)
Dec 20, 2004 10.70 11.00 10.50 10.65 653,509 -0.15(-1.39%)
Dec 17, 2004 10.90 11.01 10.65 10.80 1,185,763 -0.06(-0.57%)
Dec 16, 2004 10.32 10.92 10.28 10.87 2,314,758 +0.55(+5.29%)
Dec 15, 2004 9.982 10.45 9.953 10.32 686,434 +0.36(+3.60%)
Dec 14, 2004 9.888 10.01 9.806 9.962 331,296 +0.16(+1.65%)
Dec 13, 2004 9.756 9.800 9.606 9.800 502,280 +0.16(+1.64%)
Dec 10, 2004 9.794 9.806 9.512 9.642 573,126 -0.06(-0.64%)
Dec 09, 2004 9.815 10.01 9.539 9.703 766,590 -0.18(-1.87%)
Dec 08, 2004 10.05 10.32 9.815 9.888 1,065,642 -0.18(-1.81%)
Dec 07, 2004 10.04 10.37 9.791 10.07 2,702,141 +0.62(+6.52%)
Dec 06, 2004 9.486 9.606 9.369 9.454 442,106 +0.09(+0.94%)
Dec 03, 2004 9.439 9.551 9.322 9.366 516,812 -0.05(-0.50%)
Dec 02, 2004 9.721 9.841 9.363 9.413 904,195 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.