Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.24 -0.02 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.535 1.535 1.419 1.518 10,606 +0.03(+2.23%)
Oct 28, 2005 1.386 1.485 1.386 1.485 2,879 +0.00(+0.00%)
Oct 27, 2005 1.477 1.535 1.460 1.485 16,513 +0.11(+7.83%)
Oct 26, 2005 1.377 1.377 1.377 1.377 1,205 -0.09(-6.21%)
Oct 25, 2005 1.468 1.468 1.468 1.468 361 +0.00(+0.00%)
Oct 24, 2005 1.410 1.468 1.386 1.468 2,892 -0.02(-1.67%)
Oct 21, 2005 1.395 1.493 1.395 1.493 1,566 +0.00(+0.00%)
Oct 20, 2005 1.352 1.493 1.352 1.493 1,325 +0.00(+0.00%)
Oct 19, 2005 1.372 1.493 1.352 1.493 2,446 +0.00(+0.00%)
Oct 18, 2005 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Oct 17, 2005 1.369 1.493 1.369 1.493 1,325 +0.00(+0.00%)
Oct 14, 2005 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Oct 13, 2005 1.493 1.493 1.493 1.493 843 +0.12(+9.09%)
Oct 12, 2005 1.369 1.369 1.369 1.369 241 -0.12(-8.33%)
Oct 11, 2005 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Oct 10, 2005 1.336 1.493 1.336 1.493 313 +0.00(+0.00%)
Oct 07, 2005 1.460 1.493 1.460 1.493 3,603 +0.16(+11.80%)
Oct 06, 2005 1.336 1.493 1.336 1.336 3,796 -0.04(-3.01%)
Oct 05, 2005 1.336 1.493 1.336 1.377 1,386 -0.12(-7.78%)
Oct 04, 2005 1.361 1.493 1.361 1.493 241 +0.04(+2.86%)
Oct 03, 2005 1.452 1.493 1.244 1.452 3,857 -0.04(-2.78%)
Sep 30, 2005 1.327 1.493 1.327 1.493 5,556 +0.04(+2.86%)
Sep 29, 2005 1.336 1.452 1.336 1.452 2,097 +0.11(+8.02%)
Sep 28, 2005 1.361 1.493 1.344 1.344 4,297 -0.02(-1.22%)
Sep 27, 2005 1.477 1.493 1.344 1.361 7,105 -0.17(-11.35%)
Sep 26, 2005 1.327 1.535 1.327 1.535 5,681 +0.04(+2.78%)
Sep 23, 2005 1.493 1.493 1.344 1.493 2,519 +0.15(+11.10%)
Sep 22, 2005 1.344 1.493 1.344 1.344 3,013 -0.15(-9.99%)
Sep 21, 2005 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Sep 20, 2005 1.311 1.493 1.311 1.493 9,281 +0.01(+0.56%)
Sep 19, 2005 1.294 1.485 1.294 1.485 6,144 -0.01(-0.56%)
Sep 16, 2005 1.278 1.493 1.278 1.493 3,403 +0.16(+11.80%)
Sep 15, 2005 1.336 1.336 1.336 1.336 433 -0.16(-10.56%)
Sep 14, 2005 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Sep 13, 2005 1.244 1.493 1.244 1.493 5,785 +0.05(+3.45%)
Sep 12, 2005 1.244 1.444 1.244 1.444 7,269 +0.00(+0.00%)
Sep 09, 2005 1.354 1.444 1.294 1.444 1,494 -0.02(-1.69%)
Sep 08, 2005 1.352 1.468 1.352 1.468 3,736 -0.01(-0.56%)
Sep 07, 2005 1.452 1.477 1.352 1.477 5,149 +0.04(+2.89%)
Sep 06, 2005 1.427 1.435 1.427 1.435 2,501 -0.14(-8.95%)
Sep 02, 2005 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Sep 01, 2005 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Aug 31, 2005 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Aug 30, 2005 1.410 1.576 1.410 1.576 4,194 +0.12(+8.57%)
Aug 29, 2005 1.468 1.493 1.452 1.452 8,704 -0.07(-4.37%)
Aug 26, 2005 1.518 1.518 1.518 1.518 412 -0.08(-5.18%)
Aug 25, 2005 1.593 1.601 1.593 1.601 241 +0.01(+0.52%)
Aug 24, 2005 1.502 1.593 1.419 1.593 2,118 -0.02(-1.54%)
Aug 23, 2005 1.659 1.659 1.617 1.618 3,254 +0.03(+2.09%)
Aug 22, 2005 1.585 1.585 1.585 1.585 241 -0.08(-4.98%)
Aug 19, 2005 1.493 1.668 1.493 1.668 3,543 +0.09(+5.79%)
Aug 18, 2005 1.576 1.576 1.576 1.576 120 -0.09(-5.47%)
Aug 17, 2005 1.734 1.734 1.659 1.668 8,885 +0.14(+9.48%)
Aug 16, 2005 1.427 1.523 1.427 1.523 1,594 -0.00(-0.22%)
Aug 15, 2005 1.402 1.651 1.402 1.527 12,390 +0.17(+12.75%)
Aug 12, 2005 1.354 1.354 1.354 1.354 144 -0.04(-2.86%)
Aug 11, 2005 1.311 1.427 1.311 1.394 2,410 +0.06(+4.35%)
Aug 10, 2005 1.079 1.410 1.079 1.336 25,624 -0.07(-5.29%)
Aug 09, 2005 1.493 1.493 1.410 1.410 6,207 -0.08(-5.56%)
Aug 08, 2005 1.394 1.493 1.344 1.493 2,484 +0.00(+0.00%)
Aug 05, 2005 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Aug 04, 2005 1.427 1.493 1.427 1.493 4,459 -0.04(-2.70%)
Aug 03, 2005 1.535 1.535 1.535 1.535 120 +0.00(+0.00%)
Aug 02, 2005 1.535 1.535 1.535 1.535 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.