Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.940 3.940 3.890 3.890 6,400 +0.04(+1.04%)
Mar 30, 2005 3.410 3.850 3.410 3.850 2,987 +0.05(+1.32%)
Mar 29, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 28, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 24, 2005 3.670 3.800 3.670 3.800 11,350 +0.25(+7.04%)
Mar 23, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 22, 2005 3.450 3.600 3.330 3.550 2,300 +0.07(+1.89%)
Mar 21, 2005 3.484 3.484 3.484 3.484 0 +0.00(+0.00%)
Mar 18, 2005 3.490 3.490 3.484 3.484 350 +0.07(+2.17%)
Mar 17, 2005 3.500 3.500 3.410 3.410 800 -0.10(-2.85%)
Mar 16, 2005 3.560 3.560 3.510 3.510 1,450 -0.06(-1.68%)
Mar 15, 2005 3.650 3.650 3.410 3.570 1,300 -0.09(-2.57%)
Mar 14, 2005 3.664 3.664 3.664 3.664 0 +0.00(+0.00%)
Mar 11, 2005 3.660 3.664 3.660 3.664 300 -0.05(-1.24%)
Mar 10, 2005 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 09, 2005 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 08, 2005 3.671 3.800 3.660 3.710 10,500 +0.03(+0.82%)
Mar 07, 2005 3.690 3.800 3.560 3.680 11,600 +0.01(+0.27%)
Mar 04, 2005 3.560 3.720 3.520 3.670 6,100 -0.03(-0.81%)
Mar 03, 2005 3.800 3.800 3.680 3.700 400 -0.14(-3.65%)
Mar 02, 2005 3.800 3.861 3.570 3.840 9,350 -0.10(-2.54%)
Mar 01, 2005 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Feb 28, 2005 3.790 3.940 3.750 3.940 12,362 +0.14(+3.68%)
Feb 25, 2005 3.800 3.800 3.750 3.800 4,550 +0.00(+0.00%)
Feb 24, 2005 3.620 3.830 3.510 3.800 8,100 +0.05(+1.33%)
Feb 23, 2005 3.800 3.800 3.750 3.750 3,800 -0.05(-1.32%)
Feb 22, 2005 3.610 3.800 3.610 3.800 8,100 +0.00(+0.00%)
Feb 18, 2005 3.780 3.829 3.780 3.800 4,200 +0.00(+0.00%)
Feb 17, 2005 3.710 3.800 3.610 3.800 18,785 +0.00(+0.00%)
Feb 16, 2005 3.790 3.800 3.790 3.800 990 +0.00(+0.00%)
Feb 15, 2005 3.790 3.800 3.790 3.800 2,010 +0.00(+0.00%)
Feb 14, 2005 3.790 3.820 3.710 3.800 11,600 +0.00(+0.00%)
Feb 11, 2005 3.780 3.800 3.700 3.800 23,500 +0.06(+1.60%)
Feb 10, 2005 3.950 3.950 3.740 3.740 8,350 -0.26(-6.59%)
Feb 09, 2005 3.920 4.004 3.820 4.004 10,893 +0.08(+2.14%)
Feb 08, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Feb 07, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Feb 04, 2005 3.990 3.990 3.920 3.920 1,607 +0.00(+0.00%)
Feb 03, 2005 3.810 3.920 3.800 3.920 4,366 +0.06(+1.55%)
Feb 02, 2005 3.940 3.950 3.860 3.860 1,750 -0.14(-3.50%)
Feb 01, 2005 3.810 4.000 3.810 4.000 3,062 +0.07(+1.81%)
Jan 31, 2005 3.929 3.929 3.929 3.929 490 +0.14(+3.67%)
Jan 28, 2005 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Jan 27, 2005 3.620 3.790 3.620 3.790 2,047 -0.06(-1.56%)
Jan 26, 2005 3.710 3.850 3.710 3.850 1,290 +0.14(+3.77%)
Jan 25, 2005 3.680 3.740 3.680 3.710 900 +0.01(+0.27%)
Jan 24, 2005 3.810 3.810 3.440 3.700 25,001 -0.10(-2.63%)
Jan 21, 2005 3.880 3.920 3.800 3.800 2,300 -0.04(-1.02%)
Jan 20, 2005 3.879 3.879 3.839 3.839 5,200 +0.09(+2.37%)
Jan 19, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 18, 2005 3.750 3.750 3.750 3.750 200 -0.04(-1.06%)
Jan 14, 2005 3.740 3.790 3.740 3.790 15,298 +0.04(+1.07%)
Jan 13, 2005 3.790 3.790 3.620 3.750 5,200 +0.00(+0.00%)
Jan 12, 2005 3.810 3.810 3.750 3.750 1,800 -0.05(-1.32%)
Jan 11, 2005 3.800 3.800 3.800 3.800 600 +0.00(+0.00%)
Jan 10, 2005 3.570 3.800 3.430 3.800 8,600 +0.31(+8.88%)
Jan 07, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Jan 06, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Jan 05, 2005 3.500 3.501 3.210 3.490 27,600 -0.06(-1.69%)
Jan 04, 2005 3.360 3.550 3.360 3.550 9,800 +0.10(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.