Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.970 -0.130 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.490 7.590 7.350 7.480 63,282 +0.07(+0.94%)
Jun 29, 2005 7.340 7.470 7.340 7.410 13,285 +0.03(+0.41%)
Jun 28, 2005 7.310 7.524 7.100 7.380 45,273 +0.03(+0.41%)
Jun 27, 2005 7.280 7.450 7.210 7.350 56,418 -0.03(-0.41%)
Jun 24, 2005 7.600 7.620 7.350 7.380 75,271 -0.23(-3.02%)
Jun 23, 2005 7.670 7.800 7.500 7.610 72,389 +0.02(+0.26%)
Jun 22, 2005 7.420 7.660 7.420 7.590 140,416 +0.19(+2.57%)
Jun 21, 2005 7.180 7.430 7.140 7.400 334,933 +0.22(+3.06%)
Jun 20, 2005 7.000 7.180 7.000 7.180 37,670 +0.15(+2.13%)
Jun 17, 2005 7.060 7.100 6.980 7.030 111,028 -0.06(-0.85%)
Jun 16, 2005 7.000 7.180 7.000 7.090 80,972 +0.10(+1.43%)
Jun 15, 2005 7.100 7.140 6.810 6.990 164,044 -0.05(-0.71%)
Jun 14, 2005 6.950 7.100 6.950 7.040 70,402 +0.05(+0.72%)
Jun 13, 2005 7.060 7.100 6.950 6.990 53,752 -0.04(-0.57%)
Jun 10, 2005 7.010 7.060 6.900 7.030 18,990 +0.06(+0.86%)
Jun 09, 2005 7.000 7.080 6.900 6.970 27,743 -0.04(-0.57%)
Jun 08, 2005 7.180 7.180 6.950 7.010 45,049 -0.17(-2.37%)
Jun 07, 2005 7.400 7.436 7.060 7.180 62,685 -0.19(-2.58%)
Jun 06, 2005 7.150 7.380 7.150 7.370 42,957 +0.15(+2.08%)
Jun 03, 2005 6.950 7.300 6.950 7.220 132,051 +0.22(+3.14%)
Jun 02, 2005 6.800 7.090 6.800 7.000 65,590 +0.20(+2.94%)
Jun 01, 2005 6.830 6.950 6.800 6.800 119,962 -0.08(-1.16%)
May 31, 2005 7.440 7.440 6.850 6.880 150,781 -0.40(-5.49%)
May 27, 2005 7.350 7.570 7.230 7.280 71,000 -0.11(-1.49%)
May 26, 2005 7.470 7.590 7.100 7.390 134,467 -0.06(-0.81%)
May 25, 2005 7.150 7.500 7.100 7.450 102,666 +0.25(+3.47%)
May 24, 2005 7.160 7.270 6.850 7.200 134,900 -0.01(-0.14%)
May 23, 2005 7.540 7.540 7.210 7.210 108,337 -0.30(-4.01%)
May 20, 2005 7.310 7.540 7.300 7.511 49,136 +0.17(+2.33%)
May 19, 2005 7.800 7.800 7.290 7.340 114,273 -0.27(-3.55%)
May 18, 2005 7.380 7.800 7.288 7.610 152,800 +0.47(+6.58%)
May 17, 2005 6.750 7.190 6.750 7.140 346,981 +0.40(+5.93%)
May 16, 2005 7.070 7.070 6.630 6.740 131,176 -0.26(-3.71%)
May 13, 2005 6.750 7.070 6.750 7.000 105,669 +0.25(+3.70%)
May 12, 2005 7.350 7.390 6.680 6.750 231,776 -0.17(-2.46%)
May 11, 2005 7.940 8.220 6.250 6.920 818,912 -0.77(-10.01%)
May 10, 2005 7.410 7.880 7.410 7.690 154,077 +0.26(+3.50%)
May 09, 2005 7.700 7.700 7.280 7.430 58,742 -0.14(-1.85%)
May 06, 2005 7.730 7.920 7.570 7.570 33,220 -0.10(-1.30%)
May 05, 2005 7.060 7.830 7.060 7.670 104,775 +0.54(+7.57%)
May 04, 2005 7.200 7.269 7.050 7.130 111,750 -0.06(-0.83%)
May 03, 2005 7.180 7.330 7.110 7.190 101,594 -0.03(-0.42%)
May 02, 2005 7.400 7.400 7.150 7.220 76,860 +0.00(+0.00%)
Apr 29, 2005 7.050 7.290 6.940 7.220 123,065 +0.13(+1.83%)
Apr 28, 2005 7.030 7.340 6.710 7.090 160,627 -0.16(-2.21%)
Apr 27, 2005 7.580 7.580 7.220 7.250 96,971 -0.35(-4.61%)
Apr 26, 2005 7.800 8.100 7.550 7.600 109,396 -0.27(-3.43%)
Apr 25, 2005 7.790 8.140 7.580 7.870 185,507 +0.00(+0.00%)
Apr 22, 2005 8.200 8.230 7.580 7.870 181,977 -0.41(-4.95%)
Apr 21, 2005 8.360 8.670 8.180 8.280 204,686 -0.04(-0.48%)
Apr 20, 2005 8.880 8.890 8.120 8.320 165,102 -0.40(-4.59%)
Apr 19, 2005 8.380 8.900 8.260 8.720 216,435 +0.29(+3.44%)
Apr 18, 2005 9.540 9.550 7.800 8.430 745,792 -1.19(-12.37%)
Apr 15, 2005 10.04 10.14 9.500 9.620 310,558 -0.61(-5.96%)
Apr 14, 2005 10.87 10.87 10.11 10.23 204,441 -0.57(-5.28%)
Apr 13, 2005 10.00 10.91 9.852 10.80 349,387 +0.69(+6.82%)
Apr 12, 2005 10.31 10.31 10.00 10.11 220,262 -0.25(-2.41%)
Apr 11, 2005 10.35 10.36 9.800 10.36 335,878 +0.20(+1.97%)
Apr 08, 2005 9.770 10.30 9.510 10.16 454,713 +0.31(+3.15%)
Apr 07, 2005 9.110 9.940 9.000 9.850 524,921 +0.85(+9.44%)
Apr 06, 2005 9.060 9.150 8.970 9.000 120,214 -0.01(-0.11%)
Apr 05, 2005 8.980 9.080 8.770 9.010 56,665 +0.10(+1.12%)
Apr 04, 2005 9.190 9.198 8.720 8.910 255,900 -0.28(-3.05%)
Apr 01, 2005 9.120 9.230 8.552 9.190 172,381 +0.12(+1.32%)
Mar 31, 2005 9.230 9.230 8.740 9.070 87,664 -0.09(-0.98%)
Mar 30, 2005 9.100 9.230 9.000 9.160 81,602 +0.09(+0.99%)
Mar 29, 2005 9.220 9.280 9.000 9.070 130,063 -0.10(-1.09%)
Mar 28, 2005 8.710 9.250 8.700 9.170 194,888 +0.47(+5.40%)
Mar 24, 2005 8.760 9.000 8.690 8.700 50,344 -0.22(-2.47%)
Mar 23, 2005 8.730 9.000 8.710 8.920 37,152 +0.15(+1.71%)
Mar 22, 2005 9.010 9.100 8.770 8.770 16,191 -0.33(-3.63%)
Mar 21, 2005 9.000 9.200 8.500 9.100 75,446 +0.10(+1.11%)
Mar 18, 2005 8.650 9.000 8.610 9.000 85,643 +0.31(+3.57%)
Mar 17, 2005 8.530 8.800 8.230 8.690 35,517 -0.12(-1.36%)
Mar 16, 2005 9.150 9.160 8.770 8.810 51,380 -0.20(-2.22%)
Mar 15, 2005 8.790 9.010 8.790 9.010 56,044 +0.22(+2.50%)
Mar 14, 2005 8.750 8.830 8.600 8.790 44,304 +0.15(+1.74%)
Mar 11, 2005 8.640 8.700 8.500 8.640 98,435 -0.01(-0.12%)
Mar 10, 2005 8.640 8.749 8.500 8.650 73,875 +0.00(+0.00%)
Mar 09, 2005 8.750 8.850 8.310 8.650 118,395 -0.10(-1.14%)
Mar 08, 2005 8.710 9.620 8.630 8.750 309,203 +0.01(+0.11%)
Mar 07, 2005 8.640 8.750 8.610 8.740 31,020 +0.09(+1.03%)
Mar 04, 2005 8.800 8.940 8.630 8.651 63,371 -0.14(-1.58%)
Mar 03, 2005 8.800 8.910 8.450 8.790 70,555 -0.07(-0.79%)
Mar 02, 2005 9.240 9.240 8.650 8.860 78,288 -0.34(-3.70%)
Mar 01, 2005 8.830 9.300 8.830 9.200 195,882 +0.42(+4.78%)
Feb 28, 2005 8.630 8.890 8.530 8.780 189,405 +0.30(+3.54%)
Feb 25, 2005 8.430 8.480 8.250 8.480 187,096 +0.08(+0.95%)
Feb 24, 2005 7.760 8.500 7.710 8.400 433,137 +0.65(+8.39%)
Feb 23, 2005 7.600 7.750 7.470 7.750 56,887 +0.30(+4.02%)
Feb 22, 2005 7.350 7.609 7.350 7.451 51,219 -0.05(-0.66%)
Feb 18, 2005 7.510 7.650 7.410 7.500 20,779 -0.02(-0.27%)
Feb 17, 2005 7.520 7.600 7.440 7.520 30,307 +0.00(+0.00%)
Feb 16, 2005 7.400 7.530 7.390 7.520 21,740 +0.02(+0.27%)
Feb 15, 2005 7.410 7.550 7.080 7.500 63,204 -0.13(-1.70%)
Feb 14, 2005 7.520 7.650 7.420 7.630 27,494 -0.02(-0.26%)
Feb 11, 2005 7.500 7.770 7.500 7.650 59,351 +0.21(+2.82%)
Feb 10, 2005 7.320 7.490 7.300 7.440 61,241 +0.05(+0.72%)
Feb 09, 2005 8.000 8.000 7.300 7.387 181,967 -0.61(-7.66%)
Feb 08, 2005 8.240 8.240 7.990 8.000 45,078 -0.15(-1.84%)
Feb 07, 2005 7.990 8.189 7.990 8.150 85,805 +0.21(+2.64%)
Feb 04, 2005 7.780 7.990 7.780 7.940 24,476 -0.03(-0.38%)
Feb 03, 2005 7.940 8.050 7.850 7.970 26,367 -0.12(-1.48%)
Feb 02, 2005 8.090 8.150 7.950 8.090 79,920 -0.07(-0.86%)
Feb 01, 2005 8.550 8.550 8.020 8.160 57,295 -0.21(-2.51%)
Jan 31, 2005 8.310 8.440 8.300 8.370 15,156 +0.06(+0.72%)
Jan 28, 2005 8.280 8.370 8.280 8.310 16,632 -0.07(-0.84%)
Jan 27, 2005 8.250 8.600 8.250 8.380 18,773 +0.03(+0.36%)
Jan 26, 2005 8.700 8.750 8.200 8.350 170,789 -0.27(-3.13%)
Jan 25, 2005 8.750 8.779 8.400 8.620 99,622 +0.00(+0.00%)
Jan 24, 2005 8.410 8.680 8.300 8.620 169,022 +0.38(+4.61%)
Jan 21, 2005 8.420 8.420 8.100 8.240 95,223 +0.17(+2.11%)
Jan 20, 2005 7.820 8.400 7.760 8.070 64,597 +0.03(+0.37%)
Jan 19, 2005 8.000 8.090 7.850 8.040 36,340 +0.16(+2.03%)
Jan 18, 2005 8.100 8.100 7.749 7.880 22,273 -0.08(-1.01%)
Jan 14, 2005 8.000 8.150 7.590 7.960 55,353 +0.11(+1.40%)
Jan 13, 2005 7.610 7.850 7.510 7.850 57,445 +0.25(+3.29%)
Jan 12, 2005 7.175 7.610 7.120 7.600 135,503 +0.15(+2.01%)
Jan 11, 2005 8.110 8.240 7.280 7.450 275,534 -0.69(-8.48%)
Jan 10, 2005 8.010 8.350 8.010 8.140 108,663 -0.07(-0.85%)
Jan 07, 2005 7.950 8.300 7.860 8.210 80,880 +0.26(+3.27%)
Jan 06, 2005 8.410 8.430 7.830 7.950 118,904 -0.31(-3.75%)
Jan 05, 2005 7.790 8.350 7.750 8.260 632,078 +0.26(+3.25%)
Jan 04, 2005 8.000 8.150 7.610 8.000 398,440 -0.39(-4.65%)
Jan 03, 2005 9.260 9.260 8.120 8.390 465,247 -0.74(-8.11%)
Dec 31, 2004 9.390 9.390 9.070 9.130 52,865 -0.11(-1.19%)
Dec 30, 2004 9.480 9.480 9.150 9.240 35,900 +0.03(+0.33%)
Dec 29, 2004 9.490 9.490 9.160 9.210 65,700 -0.22(-2.33%)
Dec 28, 2004 9.380 9.463 9.181 9.430 90,000 +0.21(+2.28%)
Dec 27, 2004 9.030 9.470 9.030 9.220 118,200 +0.20(+2.22%)
Dec 23, 2004 9.560 9.560 8.830 9.020 260,000 -0.47(-4.95%)
Dec 22, 2004 8.750 9.770 8.640 9.490 721,500 +1.01(+11.91%)
Dec 21, 2004 8.430 8.540 8.400 8.480 44,200 -0.02(-0.24%)
Dec 20, 2004 8.860 8.860 8.400 8.500 96,200 -0.35(-3.95%)
Dec 17, 2004 8.751 8.880 8.600 8.850 106,100 +0.09(+1.03%)
Dec 16, 2004 9.000 9.000 8.750 8.760 55,300 -0.15(-1.68%)
Dec 15, 2004 8.850 8.960 8.700 8.910 68,000 +0.03(+0.34%)
Dec 14, 2004 8.620 8.880 8.400 8.880 90,000 +0.26(+3.02%)
Dec 13, 2004 8.630 8.750 8.450 8.620 76,100 +0.01(+0.12%)
Dec 10, 2004 8.350 8.640 8.350 8.610 95,400 +0.23(+2.74%)
Dec 09, 2004 8.850 8.850 8.000 8.380 137,600 -0.32(-3.68%)
Dec 08, 2004 8.570 8.880 8.570 8.700 171,000 +0.07(+0.81%)
Dec 07, 2004 8.000 8.720 8.000 8.630 401,300 +0.54(+6.67%)
Dec 06, 2004 7.950 8.090 7.790 8.090 47,500 +0.12(+1.51%)
Dec 03, 2004 7.739 7.970 7.670 7.970 86,400 +0.22(+2.84%)
Dec 02, 2004 7.700 7.760 7.450 7.750 127,300 -0.10(-1.27%)
Dec 01, 2004 7.870 7.999 7.610 7.850 111,400 -0.14(-1.75%)
Nov 30, 2004 7.900 8.090 7.860 7.990 23,500 +0.08(+1.01%)
Nov 29, 2004 8.030 8.140 7.760 7.910 110,000 -0.24(-2.94%)
Nov 26, 2004 8.040 8.150 8.039 8.150 37,900 -0.04(-0.49%)
Nov 24, 2004 7.500 8.190 7.500 8.190 81,000 +0.49(+6.36%)
Nov 23, 2004 7.310 7.750 7.310 7.700 63,900 +0.09(+1.18%)
Nov 22, 2004 7.750 7.750 7.250 7.610 120,500 -0.18(-2.31%)
Nov 19, 2004 8.200 8.200 7.570 7.790 166,500 -0.40(-4.88%)
Nov 18, 2004 8.000 8.190 7.800 8.190 248,000 +0.21(+2.63%)
Nov 17, 2004 7.500 7.980 7.500 7.980 229,900 +0.37(+4.86%)
Nov 16, 2004 7.550 7.680 7.450 7.610 84,000 +0.09(+1.20%)
Nov 15, 2004 7.230 7.550 7.070 7.520 88,600 +0.19(+2.59%)
Nov 12, 2004 7.500 7.500 7.000 7.330 97,700 -0.15(-2.01%)
Nov 11, 2004 7.300 7.480 7.110 7.480 38,000 +0.20(+2.75%)
Nov 10, 2004 7.150 7.290 7.090 7.280 39,300 +0.20(+2.82%)
Nov 09, 2004 7.050 7.160 6.760 7.080 30,000 +0.02(+0.28%)
Nov 08, 2004 7.180 7.180 6.760 7.060 68,100 +0.00(+0.00%)
Nov 05, 2004 7.400 7.490 6.750 7.060 168,900 -0.39(-5.23%)
Nov 04, 2004 7.550 7.550 7.240 7.450 144,600 -0.11(-1.46%)
Nov 03, 2004 6.950 7.710 6.770 7.560 336,500 +0.62(+8.93%)
Nov 02, 2004 6.670 6.990 6.670 6.940 45,200 +0.15(+2.21%)
Nov 01, 2004 6.620 6.790 6.620 6.790 60,400 -0.16(-2.30%)
Oct 29, 2004 6.900 6.970 6.710 6.950 60,900 -0.02(-0.29%)
Oct 28, 2004 6.650 6.990 6.650 6.970 99,900 +0.14(+2.05%)
Oct 27, 2004 6.510 6.880 6.510 6.830 27,400 +0.13(+1.94%)
Oct 26, 2004 6.470 6.750 6.449 6.700 31,800 +0.09(+1.36%)
Oct 25, 2004 6.650 6.800 6.240 6.610 57,000 -0.14(-2.07%)
Oct 22, 2004 7.100 7.100 6.660 6.750 43,700 -0.21(-3.02%)
Oct 21, 2004 6.950 6.970 6.900 6.960 39,900 -0.01(-0.13%)
Oct 20, 2004 6.990 6.990 6.750 6.969 68,100 +0.02(+0.27%)
Oct 19, 2004 6.750 7.000 6.700 6.950 94,800 +0.11(+1.61%)
Oct 18, 2004 6.951 7.000 6.550 6.840 216,800 -0.08(-1.16%)
Oct 15, 2004 6.250 6.930 6.240 6.920 360,000 +0.64(+10.19%)
Oct 14, 2004 6.000 6.490 5.860 6.280 440,300 +0.47(+8.09%)
Oct 13, 2004 5.410 5.830 5.410 5.810 15,000 +0.17(+3.01%)
Oct 12, 2004 5.300 5.690 5.300 5.640 14,500 +0.04(+0.71%)
Oct 11, 2004 5.800 5.800 5.320 5.600 15,600 +0.03(+0.54%)
Oct 08, 2004 5.770 5.980 5.270 5.570 66,200 -0.37(-6.23%)
Oct 07, 2004 6.000 6.000 5.800 5.940 36,100 +0.01(+0.17%)
Oct 06, 2004 5.760 5.980 5.760 5.930 22,900 +0.10(+1.72%)
Oct 05, 2004 6.000 6.000 5.660 5.830 24,800 -0.17(-2.83%)
Oct 04, 2004 5.750 6.000 5.600 6.000 104,200 +0.25(+4.35%)
Oct 01, 2004 5.700 5.750 5.490 5.750 41,200 +0.05(+0.88%)
Sep 30, 2004 5.700 5.750 5.330 5.700 58,400 +0.02(+0.35%)
Sep 29, 2004 5.420 5.680 5.420 5.680 30,700 +0.05(+0.89%)
Sep 28, 2004 4.980 5.650 4.980 5.630 58,900 +0.58(+11.49%)
Sep 27, 2004 5.060 5.060 4.910 5.050 17,100 +0.17(+3.46%)
Sep 24, 2004 5.100 5.100 4.880 4.881 5,400 -0.07(-1.39%)
Sep 23, 2004 5.000 5.101 4.810 4.950 22,400 -0.13(-2.56%)
Sep 22, 2004 5.050 5.230 5.010 5.080 24,800 -0.13(-2.50%)
Sep 21, 2004 5.110 5.300 4.960 5.210 23,500 -0.02(-0.38%)
Sep 20, 2004 5.400 5.490 4.960 5.230 29,700 -0.15(-2.79%)
Sep 17, 2004 4.860 5.479 4.860 5.380 34,300 +0.38(+7.60%)
Sep 16, 2004 4.821 5.091 4.820 5.000 41,700 +0.18(+3.73%)
Sep 15, 2004 4.880 4.900 4.660 4.820 18,000 +0.02(+0.42%)
Sep 14, 2004 4.800 4.800 4.530 4.800 18,100 +0.09(+1.93%)
Sep 13, 2004 4.510 4.740 4.510 4.709 14,600 +0.20(+4.41%)
Sep 10, 2004 4.490 4.680 4.430 4.510 26,231 -0.11(-2.38%)
Sep 09, 2004 4.590 4.880 4.530 4.620 10,900 -0.13(-2.74%)
Sep 08, 2004 4.800 4.810 4.691 4.750 24,700 -0.09(-1.86%)
Sep 07, 2004 5.020 5.020 4.750 4.840 20,600 -0.09(-1.83%)
Sep 03, 2004 4.700 5.000 4.670 4.930 25,400 +0.23(+4.89%)
Sep 02, 2004 4.900 5.030 4.550 4.700 30,800 -0.16(-3.29%)
Sep 01, 2004 4.710 4.880 4.510 4.860 20,800 +0.16(+3.40%)
Aug 31, 2004 4.700 4.700 4.500 4.700 38,300 +0.07(+1.51%)
Aug 30, 2004 4.700 4.700 4.420 4.630 32,600 +0.05(+1.09%)
Aug 27, 2004 4.580 4.800 4.411 4.580 59,800 +0.20(+4.57%)
Aug 26, 2004 4.580 4.580 4.320 4.380 18,400 -0.05(-1.13%)
Aug 25, 2004 4.310 4.510 4.080 4.430 68,900 +0.12(+2.78%)
Aug 24, 2004 4.810 4.810 4.250 4.310 54,800 -0.12(-2.71%)
Aug 23, 2004 4.400 4.820 4.280 4.430 53,354 +0.08(+1.84%)
Aug 20, 2004 4.300 4.350 4.220 4.350 38,400 +0.05(+1.19%)
Aug 19, 2004 4.500 4.700 4.290 4.299 48,000 -0.19(-4.25%)
Aug 18, 2004 4.620 4.750 4.210 4.490 142,661 -0.21(-4.47%)
Aug 17, 2004 4.800 5.000 4.270 4.700 271,900 +0.74(+18.69%)
Aug 16, 2004 4.270 4.285 3.750 3.960 133,100 -0.39(-8.97%)
Aug 13, 2004 4.640 4.650 4.190 4.350 334,900 -0.35(-7.45%)
Aug 12, 2004 4.790 4.900 4.650 4.700 121,500 -0.30(-6.00%)
Aug 11, 2004 4.940 5.010 4.501 5.000 108,500 +0.15(+3.09%)
Aug 10, 2004 4.760 5.020 4.510 4.850 85,100 -0.10(-2.02%)
Aug 09, 2004 5.220 5.340 4.840 4.950 46,599 -0.34(-6.43%)
Aug 06, 2004 5.300 5.350 5.010 5.290 60,300 -0.20(-3.64%)
Aug 05, 2004 5.310 5.640 5.100 5.490 62,900 +0.19(+3.58%)
Aug 04, 2004 5.750 5.750 5.300 5.300 29,000 -0.35(-6.19%)
Aug 03, 2004 5.440 5.710 5.250 5.650 41,300 +0.21(+3.86%)
Aug 02, 2004 5.160 5.440 5.150 5.440 23,900 +0.01(+0.18%)
Jul 30, 2004 5.440 5.530 5.150 5.430 86,600 +0.04(+0.74%)
Jul 29, 2004 5.370 5.580 5.030 5.390 57,300 -0.21(-3.75%)
Jul 28, 2004 5.750 5.790 5.370 5.600 45,800 -0.25(-4.27%)
Jul 27, 2004 5.810 5.870 5.770 5.850 25,800 -0.03(-0.51%)
Jul 26, 2004 5.850 5.890 5.750 5.880 18,000 +0.04(+0.70%)
Jul 23, 2004 5.900 5.900 5.800 5.839 10,000 +0.06(+1.02%)
Jul 22, 2004 5.670 5.900 5.640 5.780 53,600 -0.08(-1.37%)
Jul 21, 2004 5.900 5.900 5.660 5.860 29,400 +0.06(+1.03%)
Jul 20, 2004 5.600 5.800 5.540 5.800 26,400 +0.09(+1.58%)
Jul 19, 2004 5.790 5.950 5.500 5.710 59,500 -0.04(-0.68%)
Jul 16, 2004 5.680 5.800 5.680 5.749 11,900 +0.05(+0.86%)
Jul 15, 2004 5.500 5.800 5.500 5.700 37,500 +0.01(+0.18%)
Jul 14, 2004 5.390 5.799 5.390 5.690 63,200 +0.05(+0.89%)
Jul 13, 2004 5.420 5.730 5.420 5.640 32,600 -0.14(-2.42%)
Jul 12, 2004 5.290 5.800 5.110 5.780 191,700 +0.10(+1.76%)
Jul 09, 2004 5.900 6.000 5.610 5.680 41,900 -0.22(-3.73%)
Jul 08, 2004 6.000 6.000 5.750 5.900 74,100 -0.10(-1.67%)
Jul 07, 2004 5.800 6.080 5.730 6.000 69,100 -0.08(-1.32%)
Jul 06, 2004 6.100 6.190 5.800 6.080 77,900 +0.09(+1.52%)
Jul 02, 2004 6.200 6.200 5.760 5.989 117,900 -0.11(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.