Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.420 8.620 8.380 8.400 332,800 -0.02(-0.24%)
Dec 29, 2005 8.520 8.570 8.400 8.420 237,300 -0.10(-1.17%)
Dec 28, 2005 8.650 8.650 8.500 8.520 173,400 -0.03(-0.35%)
Dec 27, 2005 8.980 8.990 8.410 8.550 696,600 -0.20(-2.29%)
Dec 23, 2005 8.440 8.770 8.400 8.750 2,064,700 +1.11(+14.53%)
Dec 22, 2005 7.750 7.770 7.550 7.640 157,500 -0.03(-0.39%)
Dec 21, 2005 7.560 7.800 7.530 7.670 243,800 +0.14(+1.86%)
Dec 20, 2005 7.500 7.650 7.440 7.530 177,000 -0.01(-0.13%)
Dec 19, 2005 7.280 7.550 7.280 7.540 277,300 +0.25(+3.43%)
Dec 16, 2005 7.500 7.510 7.200 7.290 370,900 -0.22(-2.93%)
Dec 15, 2005 7.450 7.730 7.200 7.510 395,400 +0.08(+1.08%)
Dec 14, 2005 7.040 7.430 7.000 7.430 400,700 +0.38(+5.39%)
Dec 13, 2005 6.680 7.120 6.680 7.050 460,900 +0.37(+5.54%)
Dec 12, 2005 6.540 6.680 6.500 6.680 226,300 +0.17(+2.61%)
Dec 09, 2005 6.390 6.600 6.360 6.510 333,700 +0.11(+1.72%)
Dec 08, 2005 6.290 6.490 6.220 6.400 194,400 +0.16(+2.56%)
Dec 07, 2005 6.330 6.330 5.950 6.240 223,700 +0.01(+0.16%)
Dec 06, 2005 6.540 6.540 6.000 6.230 626,000 -0.06(-0.95%)
Dec 05, 2005 6.590 7.110 6.200 6.290 705,500 -0.22(-3.38%)
Dec 02, 2005 6.600 6.650 6.500 6.510 63,400 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.