Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.039	2.055	2.030	2.041	675,300	+0.01(+0.33%)
Jan 28, 2005	2.034	2.039	2.028	2.034	334,324	+0.01(+0.33%)
Jan 27, 2005	2.032	2.046	2.028	2.028	569,327	-0.00(-0.22%)
Jan 26, 2005	2.030	2.039	2.023	2.032	600,365	+0.01(+0.33%)
Jan 25, 2005	2.037	2.037	2.018	2.025	633,621	-0.00(-0.22%)
Jan 24, 2005	2.041	2.041	2.012	2.030	681,951	-0.00(-0.22%)
Jan 21, 2005	2.023	2.039	2.016	2.034	635,394	+0.02(+1.23%)
Jan 20, 2005	2.034	2.041	2.007	2.009	923,605	-0.04(-1.98%)
Jan 19, 2005	2.037	2.052	2.021	2.050	682,395	+0.01(+0.55%)
Jan 18, 2005	2.037	2.050	2.028	2.039	618,101	+0.00(+0.22%)
Jan 14, 2005	2.028	2.041	2.028	2.034	387,089	+0.01(+0.45%)
Jan 13, 2005	2.023	2.037	2.021	2.025	724,074	+0.00(+0.22%)
Jan 12, 2005	2.007	2.028	2.007	2.021	653,130	+0.03(+1.47%)
Jan 11, 2005	2.025	2.028	1.991	1.991	649,140	-0.02(-1.12%)
Jan 10, 2005	2.005	2.041	1.994	2.014	956,417	+0.01(+0.56%)
Jan 07, 2005	1.991	2.012	1.987	2.003	452,713	+0.00(+0.00%)
Jan 06, 2005	1.991	2.005	1.985	2.003	675,300	+0.01(+0.68%)
Jan 05, 2005	2.012	2.023	1.987	1.989	774,622	-0.02(-1.23%)
Jan 04, 2005	2.014	2.030	2.007	2.014	898,331	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices