Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.800	8.000	7.750	8.000	38,000	+0.10(+1.27%)
Jul 28, 2005	7.730	7.950	7.660	7.900	21,700	+0.15(+1.94%)
Jul 27, 2005	7.920	7.940	7.730	7.750	24,500	-0.21(-2.64%)
Jul 26, 2005	8.000	8.020	7.850	7.960	21,200	-0.04(-0.50%)
Jul 25, 2005	8.000	8.070	7.910	8.000	30,700	-0.02(-0.25%)
Jul 22, 2005	8.050	8.100	8.000	8.020	23,900	+0.02(+0.25%)
Jul 21, 2005	7.980	8.140	7.900	8.000	50,600	-0.03(-0.37%)
Jul 20, 2005	7.950	8.180	7.890	8.030	22,500	-0.02(-0.25%)
Jul 19, 2005	8.300	8.330	8.050	8.050	135,900	-0.29(-3.48%)
Jul 18, 2005	8.350	8.500	8.260	8.340	44,000	+0.15(+1.83%)
Jul 15, 2005	7.830	8.220	7.830	8.190	191,200	+0.46(+5.95%)
Jul 14, 2005	7.550	7.790	7.550	7.730	46,800	+0.15(+1.98%)
Jul 13, 2005	7.520	7.600	7.500	7.580	18,200	+0.08(+1.07%)
Jul 12, 2005	7.600	7.660	7.400	7.500	100,700	-0.11(-1.45%)
Jul 11, 2005	7.460	7.690	7.360	7.610	34,400	+0.10(+1.33%)
Jul 08, 2005	7.500	7.570	7.400	7.510	26,100	-0.04(-0.53%)
Jul 07, 2005	7.400	7.550	7.350	7.550	71,800	+0.10(+1.34%)
Jul 06, 2005	7.230	7.630	7.200	7.450	212,600	+0.27(+3.76%)
Jul 05, 2005	7.000	7.200	7.000	7.180	44,700	+0.18(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices