Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.080 6.100 6.060 6.060 19,700 -0.02(-0.33%)
May 27, 2005 6.100 6.100 6.010 6.080 16,200 -0.01(-0.16%)
May 26, 2005 6.000 6.100 5.960 6.090 187,000 +0.09(+1.50%)
May 25, 2005 6.050 6.050 5.940 6.000 1,700 +0.00(+0.00%)
May 24, 2005 5.970 6.030 5.902 6.000 18,600 +0.03(+0.50%)
May 23, 2005 5.900 6.000 5.810 5.970 17,600 +0.04(+0.67%)
May 20, 2005 6.000 6.000 5.920 5.930 25,700 -0.04(-0.67%)
May 19, 2005 6.050 6.050 5.950 5.970 9,500 -0.07(-1.16%)
May 18, 2005 6.050 6.100 6.000 6.040 28,200 +0.09(+1.51%)
May 17, 2005 5.900 6.100 5.900 5.950 48,800 -0.02(-0.34%)
May 16, 2005 5.790 6.100 5.700 5.970 36,100 +0.23(+4.01%)
May 13, 2005 5.750 5.750 5.650 5.740 8,700 -0.03(-0.52%)
May 12, 2005 5.800 5.850 5.700 5.770 17,300 -0.04(-0.69%)
May 11, 2005 5.860 5.910 5.810 5.810 20,300 -0.09(-1.53%)
May 10, 2005 5.950 6.000 5.900 5.900 13,600 -0.10(-1.67%)
May 09, 2005 6.000 6.000 5.930 6.000 22,000 +0.00(+0.00%)
May 06, 2005 6.080 6.080 5.950 6.000 56,100 -0.08(-1.32%)
May 05, 2005 6.000 6.090 5.900 6.080 137,300 +0.02(+0.33%)
May 04, 2005 6.000 6.080 5.950 6.060 55,900 +0.08(+1.34%)
May 03, 2005 5.950 6.000 5.860 5.980 51,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.