Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.406 8.442 8.306 8.335 31,338 -0.05(-0.56%)
Apr 28, 2005 8.341 8.412 8.288 8.383 54,545 +0.05(+0.64%)
Apr 27, 2005 8.442 8.442 8.330 8.330 38,283 -0.02(-0.28%)
Apr 26, 2005 8.182 8.365 8.176 8.353 108,583 +0.18(+2.24%)
Apr 25, 2005 8.105 8.170 8.105 8.170 21,005 +0.06(+0.73%)
Apr 22, 2005 8.111 8.117 8.082 8.111 13,382 +0.01(+0.07%)
Apr 21, 2005 8.093 8.152 8.087 8.105 26,764 +0.01(+0.07%)
Apr 20, 2005 8.087 8.141 8.052 8.099 75,212 -0.03(-0.36%)
Apr 19, 2005 8.141 8.158 8.087 8.129 109,769 +0.02(+0.29%)
Apr 18, 2005 8.141 8.147 8.093 8.105 27,611 -0.01(-0.15%)
Apr 15, 2005 8.164 8.176 8.117 8.117 28,119 -0.03(-0.36%)
Apr 14, 2005 8.123 8.188 8.117 8.147 75,551 +0.01(+0.07%)
Apr 13, 2005 8.141 8.176 8.105 8.141 84,359 -0.04(-0.51%)
Apr 12, 2005 8.105 8.188 8.105 8.182 29,136 +0.09(+1.09%)
Apr 11, 2005 8.070 8.111 8.034 8.093 26,764 +0.02(+0.22%)
Apr 08, 2005 8.058 8.076 8.023 8.076 37,945 +0.01(+0.15%)
Apr 07, 2005 8.034 8.070 7.999 8.064 34,048 +0.01(+0.15%)
Apr 06, 2005 8.034 8.082 7.999 8.052 45,398 +0.01(+0.07%)
Apr 05, 2005 7.928 8.087 7.893 8.046 50,988 +0.09(+1.11%)
Apr 04, 2005 7.969 7.987 7.893 7.958 18,464 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.