Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.165 7.205 7.103 7.194 29,716,040 -0.20(-2.69%)
Feb 25, 2005 7.307 7.404 7.279 7.393 9,454,416 +0.11(+1.56%)
Feb 24, 2005 7.296 7.325 7.251 7.279 9,204,889 -0.01(-0.08%)
Feb 23, 2005 7.256 7.353 7.239 7.285 13,921,458 +0.03(+0.39%)
Feb 22, 2005 7.256 7.336 7.228 7.256 18,888,082 -0.11(-1.54%)
Feb 18, 2005 7.398 7.398 7.262 7.370 16,309,461 -0.02(-0.31%)
Feb 17, 2005 7.501 7.535 7.393 7.393 12,077,526 -0.14(-1.89%)
Feb 16, 2005 7.450 7.563 7.421 7.535 14,320,279 +0.05(+0.68%)
Feb 15, 2005 7.427 7.495 7.427 7.484 9,821,233 +0.03(+0.46%)
Feb 14, 2005 7.461 7.507 7.416 7.450 11,268,278 +0.02(+0.31%)
Feb 11, 2005 7.444 7.501 7.416 7.427 14,803,331 -0.02(-0.31%)
Feb 10, 2005 7.455 7.512 7.427 7.450 12,749,262 -0.01(-0.15%)
Feb 09, 2005 7.450 7.501 7.416 7.461 14,779,592 -0.02(-0.30%)
Feb 08, 2005 7.529 7.643 7.478 7.484 16,973,460 -0.15(-1.94%)
Feb 07, 2005 7.558 7.700 7.529 7.632 15,844,170 +0.11(+1.51%)
Feb 04, 2005 7.512 7.541 7.478 7.518 12,636,368 +0.06(+0.84%)
Feb 03, 2005 7.489 7.535 7.427 7.455 15,762,577 -0.09(-1.21%)
Feb 02, 2005 7.495 7.609 7.438 7.546 12,439,771 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.