Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.490 8.220 7.380 8.170 1,039,800 +0.84(+11.46%)
Aug 30, 2005 6.940 7.340 6.940 7.330 438,100 +0.38(+5.47%)
Aug 29, 2005 6.800 7.340 6.760 6.950 539,400 +0.35(+5.30%)
Aug 26, 2005 6.800 6.800 6.400 6.600 744,200 -0.40(-5.71%)
Aug 25, 2005 7.320 7.320 6.880 7.000 287,700 -0.29(-3.98%)
Aug 24, 2005 7.200 7.400 7.010 7.290 203,800 +0.08(+1.11%)
Aug 23, 2005 7.440 7.450 7.000 7.210 343,400 -0.26(-3.48%)
Aug 22, 2005 7.600 7.900 7.400 7.470 539,100 -0.02(-0.27%)
Aug 19, 2005 6.860 7.500 6.850 7.490 637,700 +0.88(+13.31%)
Aug 18, 2005 7.250 7.250 6.350 6.610 940,500 -0.69(-9.45%)
Aug 17, 2005 7.850 8.000 6.800 7.300 997,600 -0.72(-8.98%)
Aug 16, 2005 8.480 8.490 7.750 8.020 477,100 -0.47(-5.54%)
Aug 15, 2005 8.550 8.720 8.100 8.490 276,500 -0.06(-0.70%)
Aug 12, 2005 8.490 8.850 8.300 8.550 435,900 +0.11(+1.30%)
Aug 11, 2005 7.930 8.500 7.850 8.440 559,900 +0.52(+6.57%)
Aug 10, 2005 8.000 8.150 7.600 7.920 1,047,700 -0.27(-3.30%)
Aug 09, 2005 8.670 9.000 8.170 8.190 998,300 -0.48(-5.54%)
Aug 08, 2005 8.940 9.200 8.460 8.670 962,400 -0.11(-1.25%)
Aug 05, 2005 9.160 9.550 7.700 8.780 2,020,300 -0.32(-3.52%)
Aug 04, 2005 8.680 9.450 8.260 9.100 1,397,500 +0.43(+4.96%)
Aug 03, 2005 8.000 9.350 7.500 8.670 2,272,500 +0.77(+9.75%)
Aug 02, 2005 7.250 8.020 7.250 7.900 1,368,200 +0.78(+10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.