Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	437.50	437.50	431.40	434.00	6,160	-1.50(-0.34%)
Mar 30, 2005	428.50	435.70	427.10	435.50	5,980	+7.80(+1.82%)
Mar 29, 2005	433.00	436.70	427.00	427.70	9,760	-6.40(-1.47%)
Mar 28, 2005	435.00	438.40	434.10	434.10	9,920	-1.20(-0.28%)
Mar 24, 2005	441.00	442.10	435.30	435.30	5,710	-4.20(-0.96%)
Mar 23, 2005	440.00	443.20	436.60	439.50	11,070	-1.00(-0.23%)
Mar 22, 2005	443.00	445.10	439.00	440.50	7,620	-1.00(-0.23%)
Mar 21, 2005	445.00	445.00	440.00	441.50	11,340	-4.50(-1.01%)
Mar 18, 2005	452.00	452.00	444.40	446.00	16,050	-5.70(-1.26%)
Mar 17, 2005	454.50	455.00	450.20	451.70	8,030	-2.80(-0.62%)
Mar 16, 2005	455.00	456.50	453.90	454.50	8,830	-1.20(-0.26%)
Mar 15, 2005	455.60	458.50	453.30	455.70	12,000	-0.90(-0.20%)
Mar 14, 2005	452.50	458.20	452.50	456.60	6,440	+5.50(+1.22%)
Mar 11, 2005	451.00	451.80	448.30	451.10	5,290	+0.10(+0.02%)
Mar 10, 2005	449.40	452.80	448.30	451.00	6,250	+1.60(+0.36%)
Mar 09, 2005	456.00	456.70	448.80	449.40	5,260	-6.10(-1.34%)
Mar 08, 2005	457.50	457.50	454.40	455.50	6,040	-2.50(-0.55%)
Mar 07, 2005	457.00	458.00	455.60	458.00	5,280	+0.00(+0.00%)
Mar 04, 2005	455.50	459.60	455.50	458.00	7,270	+2.70(+0.59%)
Mar 03, 2005	457.50	458.00	455.10	455.30	10,800	-2.40(-0.52%)
Mar 02, 2005	457.50	458.30	455.70	457.70	6,890	+0.50(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lee Enterprises Inc (NY: LEE )

Historical Prices