Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.47 +0.64 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 11.07 11.29 10.93 11.27 2,096,027 +0.20(+1.83%)
Jan 28, 2005 10.87 11.08 10.79 11.07 2,746,728 +0.20(+1.81%)
Jan 27, 2005 10.71 10.88 10.66 10.87 3,182,545 +0.27(+2.52%)
Jan 26, 2005 10.56 10.65 10.44 10.60 2,745,382 +0.32(+3.09%)
Jan 25, 2005 10.42 10.52 10.13 10.29 1,182,693 -0.07(-0.69%)
Jan 24, 2005 10.39 10.43 10.32 10.36 1,572,441 +0.16(+1.60%)
Jan 21, 2005 10.11 10.34 10.08 10.19 1,485,344 +0.19(+1.87%)
Jan 20, 2005 10.11 10.20 9.852 10.01 1,725,111 -0.13(-1.32%)
Jan 19, 2005 10.01 10.29 10.01 10.14 1,988,418 +0.13(+1.34%)
Jan 18, 2005 9.932 10.14 9.914 10.01 1,679,041 +0.20(+2.03%)
Jan 14, 2005 9.787 9.810 9.626 9.807 933,174 +0.10(+0.98%)
Jan 13, 2005 9.739 9.891 9.674 9.712 1,392,868 +0.03(+0.28%)
Jan 12, 2005 9.495 9.712 9.445 9.685 1,333,346 +0.19(+2.04%)
Jan 11, 2005 9.507 9.546 9.382 9.492 920,059 -0.01(-0.16%)
Jan 10, 2005 9.516 9.671 9.483 9.507 982,607 +0.12(+1.27%)
Jan 07, 2005 9.742 9.742 9.323 9.388 1,622,546 -0.35(-3.63%)
Jan 06, 2005 9.489 9.843 9.448 9.742 1,453,734 +0.22(+2.34%)
Jan 05, 2005 9.552 9.668 9.519 9.519 894,838 -0.08(-0.81%)
Jan 04, 2005 9.703 9.760 9.578 9.596 1,293,329 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.