Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.065 1.091 1.003 1.021 7,981,496 -0.04(-3.33%)
Aug 30, 2005 1.135 1.135 0.9858 1.056 16,588,306 -0.06(-5.51%)
Aug 29, 2005 1.127 1.179 1.100 1.118 10,095,906 -0.03(-2.31%)
Aug 26, 2005 1.206 1.232 1.144 1.144 11,328,128 -0.04(-3.70%)
Aug 25, 2005 1.188 1.232 1.153 1.188 12,383,459 +0.02(+1.50%)
Aug 24, 2005 1.232 1.259 1.153 1.171 12,426,858 -0.07(-5.67%)
Aug 23, 2005 1.250 1.320 1.206 1.241 9,184,634 +0.00(+0.00%)
Aug 22, 2005 1.241 1.285 1.144 1.241 17,801,556 -0.08(-6.00%)
Aug 19, 2005 1.356 1.382 1.303 1.320 6,485,356 -0.04(-2.60%)
Aug 18, 2005 1.408 1.452 1.312 1.356 23,851,782 -0.04(-3.14%)
Aug 17, 2005 1.408 1.444 1.276 1.400 12,745,195 +0.01(+0.63%)
Aug 16, 2005 1.408 1.452 1.232 1.391 29,193,078 +0.17(+13.67%)
Aug 15, 2005 1.320 1.637 1.153 1.223 39,682,080 -0.19(-13.66%)
Aug 12, 2005 1.567 1.567 1.408 1.417 12,418,224 -0.16(-10.06%)
Aug 11, 2005 1.699 1.743 1.364 1.576 15,637,612 -0.11(-6.77%)
Aug 10, 2005 1.725 1.857 1.646 1.690 16,233,159 -0.03(-1.54%)
Aug 09, 2005 1.866 1.901 1.716 1.716 16,560,017 -0.25(-12.56%)
Aug 08, 2005 1.980 2.033 1.892 1.963 6,994,105 +0.01(+0.45%)
Aug 05, 2005 1.980 2.042 1.945 1.954 5,121,686 -0.02(-0.89%)
Aug 04, 2005 2.042 2.165 1.945 1.972 8,621,920 -0.07(-3.45%)
Aug 03, 2005 2.236 2.245 1.866 2.042 16,044,679 -0.18(-8.30%)
Aug 02, 2005 2.641 2.641 2.209 2.227 20,219,988 -0.39(-14.81%)
Aug 01, 2005 2.641 2.685 2.553 2.614 3,700,756 +0.01(+0.34%)
Jul 29, 2005 2.588 2.632 2.526 2.605 4,277,672 +0.10(+3.86%)
Jul 28, 2005 2.658 2.685 2.465 2.509 8,441,393 -0.12(-4.68%)
Jul 27, 2005 2.993 3.037 2.209 2.632 29,225,230 -0.35(-11.80%)
Jul 26, 2005 3.045 3.107 2.957 2.984 6,684,175 -0.01(-0.29%)
Jul 25, 2005 3.081 3.160 2.957 2.993 5,848,454 -0.07(-2.30%)
Jul 22, 2005 3.125 3.134 2.993 3.063 5,217,006 -0.06(-1.97%)
Jul 21, 2005 3.213 3.257 3.045 3.125 10,324,377 -0.32(-9.21%)
Jul 20, 2005 3.494 3.547 3.327 3.442 6,544,093 +0.04(+1.03%)
Jul 19, 2005 3.450 3.486 3.389 3.406 3,812,436 -0.04(-1.28%)
Jul 18, 2005 3.609 3.609 3.345 3.450 3,697,121 +0.06(+1.82%)
Jul 15, 2005 3.503 3.609 3.318 3.389 7,996,834 -0.18(-4.94%)
Jul 14, 2005 3.037 3.582 2.975 3.565 22,023,900 +0.54(+17.73%)
Jul 13, 2005 2.975 3.054 2.957 3.028 6,272,563 +0.04(+1.18%)
Jul 12, 2005 3.072 3.090 2.949 2.993 3,680,988 -0.08(-2.58%)
Jul 11, 2005 3.125 3.195 3.054 3.072 4,160,425 -0.01(-0.29%)
Jul 08, 2005 3.037 3.090 2.905 3.081 6,985,243 +0.11(+3.55%)
Jul 07, 2005 2.861 3.010 2.843 2.975 5,891,853 -0.09(-2.87%)
Jul 06, 2005 3.081 3.116 3.019 3.063 3,359,356 -0.04(-1.14%)
Jul 05, 2005 3.257 3.257 3.081 3.098 4,870,947 -0.18(-5.38%)
Jul 01, 2005 3.318 3.406 3.230 3.274 2,309,365 -0.04(-1.06%)
Jun 30, 2005 3.530 3.556 3.301 3.310 4,201,439 -0.29(-8.07%)
Jun 29, 2005 3.521 3.609 3.371 3.600 7,428,098 +0.11(+3.02%)
Jun 28, 2005 3.125 3.494 3.125 3.494 4,904,008 +0.40(+12.78%)
Jun 27, 2005 3.186 3.204 3.081 3.098 2,576,578 -0.18(-5.38%)
Jun 24, 2005 3.345 3.371 3.195 3.274 2,969,671 -0.11(-3.38%)
Jun 23, 2005 3.538 3.609 3.389 3.389 3,540,906 -0.23(-6.33%)
Jun 22, 2005 3.556 3.618 3.503 3.618 3,208,481 +0.04(+1.23%)
Jun 21, 2005 3.318 3.582 3.318 3.574 3,677,693 +0.25(+7.41%)
Jun 20, 2005 3.239 3.371 3.195 3.327 1,822,543 +0.08(+2.44%)
Jun 17, 2005 3.477 3.486 3.239 3.248 4,383,784 -0.15(-4.40%)
Jun 16, 2005 3.362 3.450 3.336 3.398 1,852,423 +0.03(+0.78%)
Jun 15, 2005 3.486 3.521 3.354 3.371 2,286,075 -0.15(-4.25%)
Jun 14, 2005 3.442 3.591 3.433 3.521 3,950,927 +0.04(+1.01%)
Jun 13, 2005 3.266 3.494 3.204 3.486 4,032,045 +0.17(+5.04%)
Jun 10, 2005 3.371 3.468 3.292 3.318 2,132,473 -0.07(-2.08%)
Jun 09, 2005 3.442 3.459 3.362 3.389 1,702,230 -0.06(-1.79%)
Jun 08, 2005 3.591 3.653 3.345 3.450 4,366,856 -0.12(-3.45%)
Jun 07, 2005 3.706 3.864 3.547 3.574 5,287,444 -0.12(-3.33%)
Jun 06, 2005 3.547 3.741 3.547 3.697 3,371,172 +0.09(+2.44%)
Jun 03, 2005 3.706 3.723 3.530 3.609 3,346,518 -0.07(-1.91%)
Jun 02, 2005 3.450 3.679 3.389 3.679 5,063,177 +0.32(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.