Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 433.00 435.00 431.50 434.00 7,650 +0.00(+0.00%)
Aug 30, 2005 437.10 437.10 431.10 434.00 7,880 -4.90(-1.12%)
Aug 29, 2005 434.90 438.90 429.80 438.90 6,600 +4.10(+0.94%)
Aug 26, 2005 438.80 439.80 433.60 434.80 9,280 -3.90(-0.89%)
Aug 25, 2005 436.20 438.70 434.50 438.70 17,230 +1.70(+0.39%)
Aug 24, 2005 438.50 440.90 436.90 437.00 6,750 -3.00(-0.68%)
Aug 23, 2005 440.00 441.30 437.40 440.00 7,460 -1.00(-0.23%)
Aug 22, 2005 438.00 442.50 438.00 441.00 8,380 +2.10(+0.48%)
Aug 19, 2005 439.90 439.90 436.80 438.90 3,300 +0.10(+0.02%)
Aug 18, 2005 437.70 439.10 436.00 438.80 9,390 -0.70(-0.16%)
Aug 17, 2005 436.00 440.00 436.00 439.50 7,090 +2.20(+0.50%)
Aug 16, 2005 442.40 442.40 435.30 437.30 10,150 -4.60(-1.04%)
Aug 15, 2005 432.90 443.20 432.60 441.90 22,850 +10.20(+2.36%)
Aug 12, 2005 430.00 433.30 426.80 431.70 11,710 +1.70(+0.40%)
Aug 11, 2005 430.20 432.80 428.70 430.00 9,250 +0.80(+0.19%)
Aug 10, 2005 428.80 431.40 427.70 429.20 7,870 +1.90(+0.44%)
Aug 09, 2005 424.20 429.90 424.10 427.30 8,940 +2.20(+0.52%)
Aug 08, 2005 426.70 427.70 422.30 425.10 12,150 -0.60(-0.14%)
Aug 05, 2005 428.00 428.50 424.10 425.70 12,330 -0.90(-0.21%)
Aug 04, 2005 427.00 429.20 425.80 426.60 6,120 -2.10(-0.49%)
Aug 03, 2005 426.30 429.50 425.40 428.70 10,230 +1.40(+0.33%)
Aug 02, 2005 428.10 428.10 422.60 427.30 27,380 -0.80(-0.19%)
Aug 01, 2005 427.20 428.80 427.20 428.10 6,840 +0.00(+0.00%)
Jul 29, 2005 429.30 429.90 425.80 428.10 8,630 -1.10(-0.26%)
Jul 28, 2005 430.00 431.30 427.30 429.20 6,550 -0.50(-0.12%)
Jul 27, 2005 428.90 432.00 426.90 429.70 10,190 -0.40(-0.09%)
Jul 26, 2005 422.40 431.20 422.40 430.10 13,830 +7.60(+1.80%)
Jul 25, 2005 416.00 423.40 415.70 422.50 15,540 +5.30(+1.27%)
Jul 22, 2005 410.00 417.20 408.80 417.20 8,750 +7.40(+1.81%)
Jul 21, 2005 411.90 411.90 408.00 409.80 11,190 +0.90(+0.22%)
Jul 20, 2005 410.00 411.80 408.00 408.90 11,550 -2.30(-0.56%)
Jul 19, 2005 410.00 412.50 407.30 411.20 6,770 +2.10(+0.51%)
Jul 18, 2005 408.70 410.30 406.80 409.10 7,320 -0.90(-0.22%)
Jul 15, 2005 411.30 413.80 408.50 410.00 8,590 -3.30(-0.80%)
Jul 14, 2005 410.50 413.90 410.40 413.30 11,070 +1.80(+0.44%)
Jul 13, 2005 409.10 412.20 408.40 411.50 6,040 +1.40(+0.34%)
Jul 12, 2005 411.30 412.10 410.00 410.10 8,230 -1.70(-0.41%)
Jul 11, 2005 407.80 411.80 407.70 411.80 6,790 +4.00(+0.98%)
Jul 08, 2005 400.10 409.60 400.10 407.80 6,580 +6.80(+1.70%)
Jul 07, 2005 400.40 402.10 400.40 401.00 8,060 -1.90(-0.47%)
Jul 06, 2005 404.50 405.50 402.70 402.90 6,460 -3.10(-0.76%)
Jul 05, 2005 402.50 409.10 402.50 406.00 6,950 +3.50(+0.87%)
Jul 01, 2005 400.00 402.50 399.00 402.50 14,460 +1.60(+0.40%)
Jun 30, 2005 401.00 406.90 400.90 400.90 16,100 +1.20(+0.30%)
Jun 29, 2005 399.90 401.60 398.20 399.70 23,480 -0.90(-0.22%)
Jun 28, 2005 401.00 402.00 399.10 400.60 25,620 -0.40(-0.10%)
Jun 27, 2005 407.60 407.70 399.60 401.00 33,930 -7.50(-1.84%)
Jun 24, 2005 410.00 417.20 408.00 408.50 19,090 -1.60(-0.39%)
Jun 23, 2005 414.30 414.50 410.00 410.10 10,830 -4.90(-1.18%)
Jun 22, 2005 416.00 417.30 412.80 415.00 8,670 -1.00(-0.24%)
Jun 21, 2005 417.50 418.70 414.70 416.00 4,440 -2.40(-0.57%)
Jun 20, 2005 418.20 420.90 416.50 418.40 5,840 -2.00(-0.48%)
Jun 17, 2005 421.10 423.40 419.30 420.40 16,530 +1.30(+0.31%)
Jun 16, 2005 418.20 421.40 417.80 419.10 6,700 +0.80(+0.19%)
Jun 15, 2005 418.00 419.20 415.00 418.30 5,280 +0.30(+0.07%)
Jun 14, 2005 418.50 419.00 416.00 418.00 2,970 -2.00(-0.48%)
Jun 13, 2005 420.10 420.60 414.60 420.00 10,970 -0.50(-0.12%)
Jun 10, 2005 422.40 424.60 420.40 420.50 5,740 +0.10(+0.02%)
Jun 09, 2005 420.20 422.10 418.10 420.40 7,610 -0.50(-0.12%)
Jun 08, 2005 419.90 422.50 418.70 420.90 7,520 +3.50(+0.84%)
Jun 07, 2005 417.20 421.20 416.60 417.40 6,790 +0.70(+0.17%)
Jun 06, 2005 415.80 416.90 414.10 416.70 4,350 +0.40(+0.10%)
Jun 03, 2005 416.80 418.30 415.00 416.30 4,700 -1.50(-0.36%)
Jun 02, 2005 416.90 419.00 415.70 417.80 3,920 +0.40(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.