Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.770	7.810	7.620	7.750	38,248	+0.00(+0.00%)
Jul 28, 2005	7.590	7.790	7.541	7.750	32,820	+0.06(+0.78%)
Jul 27, 2005	7.600	7.750	7.540	7.690	25,500	+0.05(+0.65%)
Jul 26, 2005	7.820	7.820	7.530	7.640	54,634	-0.18(-2.30%)
Jul 25, 2005	7.700	7.820	7.590	7.820	105,940	+0.14(+1.82%)
Jul 22, 2005	7.730	7.799	7.680	7.680	36,767	-0.04(-0.52%)
Jul 21, 2005	7.570	7.820	7.570	7.720	126,628	+0.14(+1.85%)
Jul 20, 2005	7.270	7.580	7.250	7.580	190,412	+0.28(+3.83%)
Jul 19, 2005	7.300	7.350	7.180	7.300	30,931	-0.08(-1.08%)
Jul 18, 2005	7.180	7.390	7.110	7.380	41,175	+0.20(+2.79%)
Jul 15, 2005	7.340	7.380	7.180	7.180	25,033	-0.19(-2.58%)
Jul 14, 2005	7.510	7.510	7.330	7.370	25,349	-0.14(-1.86%)
Jul 13, 2005	7.350	7.564	7.350	7.510	31,959	+0.12(+1.62%)
Jul 12, 2005	7.530	7.580	7.330	7.390	22,791	-0.26(-3.40%)
Jul 11, 2005	7.590	7.750	7.430	7.650	48,458	+0.00(+0.00%)
Jul 08, 2005	7.590	7.670	7.370	7.650	72,052	+0.07(+0.92%)
Jul 07, 2005	7.400	7.590	7.192	7.580	27,703	+0.06(+0.80%)
Jul 06, 2005	7.500	7.560	7.450	7.520	60,839	+0.00(+0.00%)
Jul 05, 2005	7.470	7.520	7.400	7.520	33,200	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices