Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.900	7.080	6.880	6.950	119,976	+0.08(+1.16%)
Jul 28, 2005	6.650	6.870	6.500	6.870	70,818	+0.26(+3.93%)
Jul 27, 2005	6.690	6.740	6.420	6.610	125,044	-0.03(-0.45%)
Jul 26, 2005	6.400	6.700	6.030	6.640	133,754	+0.19(+2.95%)
Jul 25, 2005	6.440	6.850	6.440	6.450	85,755	-0.19(-2.86%)
Jul 22, 2005	6.790	6.840	6.560	6.640	104,596	-0.09(-1.34%)
Jul 21, 2005	6.300	6.890	6.300	6.730	198,844	+0.29(+4.50%)
Jul 20, 2005	6.240	6.550	6.180	6.440	336,538	+0.26(+4.21%)
Jul 19, 2005	6.000	6.230	5.950	6.180	240,641	+0.26(+4.39%)
Jul 18, 2005	5.880	5.980	5.750	5.920	62,594	+0.12(+2.07%)
Jul 15, 2005	5.910	5.970	5.730	5.800	85,680	+0.04(+0.69%)
Jul 14, 2005	5.350	6.000	5.350	5.760	175,438	+0.37(+6.86%)
Jul 13, 2005	5.430	5.430	5.350	5.390	33,943	-0.10(-1.82%)
Jul 12, 2005	5.430	5.500	5.370	5.490	18,963	+0.07(+1.29%)
Jul 11, 2005	5.390	5.500	5.260	5.420	69,401	+0.14(+2.65%)
Jul 08, 2005	5.110	5.360	5.050	5.280	71,238	+0.12(+2.33%)
Jul 07, 2005	4.990	5.190	4.920	5.160	58,570	+0.01(+0.19%)
Jul 06, 2005	5.290	5.310	5.040	5.150	76,199	-0.13(-2.46%)
Jul 05, 2005	5.220	5.420	5.050	5.280	117,100	+0.13(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices