Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.199 9.218 9.172 9.218 35,348 +0.01(+0.10%)
Jun 29, 2005 9.070 9.209 9.070 9.209 35,998 +0.14(+1.53%)
Jun 28, 2005 9.061 9.098 9.047 9.070 22,987 +0.03(+0.36%)
Jun 27, 2005 9.130 9.153 9.015 9.038 61,371 -0.12(-1.26%)
Jun 24, 2005 9.130 9.213 9.130 9.153 15,830 +0.02(+0.25%)
Jun 23, 2005 9.176 9.218 9.130 9.130 44,890 -0.05(-0.50%)
Jun 22, 2005 9.167 9.199 9.135 9.176 58,335 +0.00(+0.00%)
Jun 21, 2005 9.199 9.199 9.153 9.176 34,697 +0.00(+0.00%)
Jun 20, 2005 9.186 9.199 9.135 9.176 25,155 -0.01(-0.10%)
Jun 17, 2005 9.103 9.186 9.103 9.186 27,324 +0.09(+1.01%)
Jun 16, 2005 9.080 9.093 9.043 9.093 44,456 +0.01(+0.10%)
Jun 15, 2005 9.089 9.089 8.983 9.084 42,721 +0.00(+0.05%)
Jun 14, 2005 9.098 9.098 9.052 9.080 23,854 -0.02(-0.25%)
Jun 13, 2005 9.038 9.103 9.015 9.103 31,227 +0.09(+0.97%)
Jun 10, 2005 9.038 9.075 9.015 9.015 16,264 -0.04(-0.46%)
Jun 09, 2005 8.992 9.057 8.927 9.057 56,383 +0.05(+0.56%)
Jun 08, 2005 9.084 9.089 8.992 9.006 66,576 -0.06(-0.61%)
Jun 07, 2005 9.047 9.103 9.047 9.061 70,696 +0.01(+0.10%)
Jun 06, 2005 9.070 9.075 9.015 9.052 67,226 -0.02(-0.20%)
Jun 03, 2005 9.084 9.103 9.020 9.070 36,649 +0.01(+0.10%)
Jun 02, 2005 9.093 9.103 9.020 9.061 43,805 -0.05(-0.51%)
Jun 01, 2005 9.084 9.107 9.038 9.107 41,637 +0.01(+0.10%)
May 31, 2005 9.093 9.098 9.020 9.098 46,625 +0.01(+0.15%)
May 27, 2005 9.107 9.107 9.038 9.084 46,841 -0.01(-0.15%)
May 26, 2005 9.084 9.130 9.070 9.098 84,141 -0.10(-1.10%)
May 25, 2005 9.223 9.227 9.153 9.199 523,935 -0.02(-0.25%)
May 24, 2005 9.223 9.227 9.223 9.223 166,115 +0.00(+0.00%)
May 23, 2005 9.223 9.227 9.223 9.223 161,561 +0.00(+0.00%)
May 20, 2005 9.223 9.227 9.223 9.223 42,721 +0.00(+0.00%)
May 19, 2005 9.223 9.227 9.223 9.223 73,515 +0.00(+0.00%)
May 18, 2005 9.227 9.227 9.223 9.223 89,129 +0.00(+0.00%)
May 17, 2005 9.223 9.227 9.223 9.223 37,733 +0.00(+0.00%)
May 16, 2005 9.223 9.227 9.223 9.223 78,069 +0.00(+0.00%)
May 13, 2005 9.223 9.223 9.223 9.223 6,505 +0.00(+0.00%)
May 12, 2005 9.227 9.227 9.223 9.223 50,745 -0.00(-0.05%)
May 11, 2005 9.223 9.227 9.223 9.227 35,131 +0.00(+0.05%)
May 10, 2005 9.223 9.223 9.223 9.223 13,879 +0.00(+0.00%)
May 09, 2005 9.223 9.223 9.223 9.223 61,154 +0.00(+0.00%)
May 06, 2005 9.223 9.227 9.223 9.223 19,083 -0.01(-0.10%)
May 05, 2005 9.223 9.232 9.223 9.232 44,456 +0.01(+0.10%)
May 04, 2005 9.223 9.227 9.223 9.223 251,558 +0.00(+0.00%)
May 03, 2005 9.223 9.223 9.223 9.223 48,576 -0.00(-0.05%)
May 02, 2005 9.227 9.246 9.223 9.227 9,758 +0.00(+0.05%)
Apr 29, 2005 9.227 9.227 9.223 9.223 60,504 +0.00(+0.00%)
Apr 28, 2005 9.227 9.255 9.223 9.223 87,177 +0.00(+0.00%)
Apr 27, 2005 9.223 9.246 9.223 9.223 156,356 +0.12(+1.27%)
Apr 26, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 25, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 22, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 21, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 20, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 19, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 18, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 15, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 14, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 13, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 12, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 11, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 08, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 07, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 06, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 05, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 04, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.