Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 159.70 159.70 148.50 150.80 92,126 -1.20(-0.79%)
Apr 28, 2005 153.10 159.00 148.00 152.00 80,319 -2.50(-1.62%)
Apr 27, 2005 145.00 161.80 141.20 154.50 222,050 +4.50(+3.00%)
Apr 26, 2005 164.20 170.00 148.00 150.00 259,930 -13.90(-8.48%)
Apr 25, 2005 163.80 173.70 159.10 163.90 341,184 +4.80(+3.02%)
Apr 22, 2005 152.40 169.90 143.60 159.10 414,892 +6.10(+3.99%)
Apr 21, 2005 113.80 156.50 112.80 153.00 580,283 +45.60(+42.46%)
Apr 20, 2005 115.00 122.50 105.00 107.40 81,132 -6.60(-5.79%)
Apr 19, 2005 108.40 120.00 108.40 114.00 100,845 +6.50(+6.05%)
Apr 18, 2005 126.00 126.00 102.70 107.50 114,990 -19.00(-15.02%)
Apr 15, 2005 129.20 131.30 126.20 126.50 40,072 -4.40(-3.36%)
Apr 14, 2005 137.50 138.60 127.00 130.90 74,585 -2.80(-2.09%)
Apr 13, 2005 130.00 138.60 123.10 133.70 113,515 +4.20(+3.24%)
Apr 12, 2005 139.40 139.40 118.50 129.50 281,457 -10.60(-7.57%)
Apr 11, 2005 152.10 155.30 136.70 140.10 197,381 -16.80(-10.71%)
Apr 08, 2005 156.50 162.00 151.00 156.90 83,982 -2.60(-1.63%)
Apr 07, 2005 166.30 168.00 150.20 159.50 249,937 -5.00(-3.04%)
Apr 06, 2005 151.00 168.80 150.10 164.50 271,156 +14.90(+9.96%)
Apr 05, 2005 139.00 150.90 136.20 149.60 132,484 +12.90(+9.44%)
Apr 04, 2005 128.00 137.00 126.80 136.70 132,343 +10.20(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.