Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
10074
10196
10048
10192
0
+122.10(+1.21%)
Apr 28, 2005
10195
10195
10070
10070
0
-128.40(-1.26%)
Apr 27, 2005
10150
10220
10080
10199
0
+47.70(+0.47%)
Apr 26, 2005
10241
10264
10151
10151
0
-91.40(-0.89%)
Apr 25, 2005
10158
10260
10158
10242
0
+85.20(+0.84%)
Apr 22, 2005
10217
10219
10070
10157
0
-60.90(-0.60%)
Apr 21, 2005
10010
10218
10010
10218
0
+205.90(+2.06%)
Apr 20, 2005
10131
10186
10000
10012
0
-115.10(-1.14%)
Apr 19, 2005
10072
10156
10072
10127
0
+56.20(+0.56%)
Apr 18, 2005
10088
10105
10021
10071
0
-9.10(-0.09%)
Apr 15, 2005
10277
10278
10078
10080
0
-198.50(-1.93%)
Apr 14, 2005
10404
10418
10273
10279
0
-125.10(-1.20%)
Apr 13, 2005
10508
10521
10380
10404
0
-104.10(-0.99%)
Apr 12, 2005
10449
10530
10361
10508
0
+59.40(+0.57%)
Apr 11, 2005
10462
10482
10438
10449
0
-12.60(-0.12%)
Apr 08, 2005
10546
10554
10460
10461
0
-85.10(-0.81%)
Apr 07, 2005
10486
10557
10477
10546
0
+60.30(+0.58%)
Apr 06, 2005
10453
10526
10453
10486
0
+27.50(+0.26%)
Apr 05, 2005
10421
10476
10419
10458
0
+37.40(+0.36%)
Apr 04, 2005
10402
10444
10357
10421
0
+16.80(+0.16%)
Apr 01, 2005
10505
10569
10381
10404
0
-99.40(-0.95%)
Mar 31, 2005
10542
10542
10490
10504
0
-37.20(-0.35%)
Mar 30, 2005
10406
10544
10405
10541
0
+135.20(+1.30%)
Mar 29, 2005
10486
10521
10396
10406
0
-79.90(-0.76%)
Mar 28, 2005
10444
10534
10440
10486
0
+42.70(+0.41%)
Mar 24, 2005
10457
10519
10443
10443
0
-12.70(-0.12%)
Mar 23, 2005
10471
10497
10430
10456
0
-14.90(-0.14%)
Mar 22, 2005
10565
10610
10470
10470
0
-94.90(-0.90%)
Mar 21, 2005
10630
10630
10534
10565
0
-63.00(-0.59%)
Mar 18, 2005
10628
10654
10557
10628
0
+2.00(+0.02%)
Mar 17, 2005
10633
10659
10598
10626
0
-6.80(-0.06%)
Mar 16, 2005
10742
10742
10612
10633
0
-122.00(-1.13%)
Mar 15, 2005
10804
10839
10755
10755
0
-49.30(-0.46%)
Mar 14, 2005
10774
10806
10754
10804
0
+29.10(+0.27%)
Mar 11, 2005
10845
10872
10759
10775
0
-76.10(-0.70%)
Mar 10, 2005
10806
10876
10780
10852
0
+45.90(+0.42%)
Mar 09, 2005
10912
10923
10802
10806
0
-107.00(-0.98%)
Mar 08, 2005
10936
10952
10900
10913
0
-24.30(-0.22%)
Mar 07, 2005
10941
10984
10932
10937
0
-3.70(-0.03%)
Mar 04, 2005
10834
10962
10834
10941
0
+107.60(+0.99%)
Mar 03, 2005
10812
10869
10767
10833
0
+21.50(+0.20%)
Mar 02, 2005
10826
10870
10774
10812
0
-18.50(-0.17%)
Mar 01, 2005
10769
10849
10769
10830
0
+64.00(+0.59%)
Feb 28, 2005
10842
10842
10730
10766
0
-75.80(-0.70%)
Feb 25, 2005
10748
10845
10736
10842
0
+93.00(+0.87%)
Feb 24, 2005
10672
10756
10647
10749
0
+75.00(+0.70%)
Feb 23, 2005
10609
10701
10609
10674
0
+61.90(+0.58%)
Feb 22, 2005
10783
10783
10610
10612
0
-170.60(-1.58%)
Feb 18, 2005
10755
10792
10730
10782
0
+28.80(+0.27%)
Feb 17, 2005
10835
10841
10752
10754
0
-80.90(-0.75%)
Feb 16, 2005
10832
10853
10794
10835
0
-2.70(-0.02%)
Feb 15, 2005
10791
10852
10779
10837
0
+46.20(+0.43%)
Feb 14, 2005
10796
10802
10773
10791
0
-4.90(-0.05%)
Feb 11, 2005
10743
10829
10703
10796
0
+46.40(+0.43%)
Feb 10, 2005
10665
10764
10664
10750
0
+85.50(+0.80%)
Feb 09, 2005
10718
10742
10660
10664
0
-60.50(-0.56%)
Feb 08, 2005
10712
10744
10696
10725
0
+8.80(+0.08%)
Feb 07, 2005
10716
10734
10700
10716
0
+0.30(+0.00%)
Feb 04, 2005
10593
10724
10587
10716
0
+122.50(+1.16%)
Feb 03, 2005
10592
10601
10550
10593
0
-3.80(-0.04%)
Feb 02, 2005
10551
10616
10544
10597
0
+44.90(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.