Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.350 4.480 4.260 4.320 235,174 +0.07(+1.65%)
Apr 28, 2005 4.300 4.485 4.000 4.250 601,150 +0.20(+4.94%)
Apr 27, 2005 3.560 4.170 3.540 4.050 261,972 +0.50(+14.08%)
Apr 26, 2005 3.700 3.890 3.450 3.550 411,486 -0.20(-5.33%)
Apr 25, 2005 3.700 3.860 3.670 3.750 296,243 +0.15(+4.17%)
Apr 22, 2005 3.730 3.760 3.600 3.600 123,791 -0.18(-4.76%)
Apr 21, 2005 3.740 3.830 3.660 3.780 97,454 +0.11(+3.00%)
Apr 20, 2005 3.930 3.930 3.660 3.670 92,030 -0.21(-5.41%)
Apr 19, 2005 3.720 3.880 3.650 3.880 180,816 +0.23(+6.24%)
Apr 18, 2005 3.720 4.020 3.580 3.652 66,882 -0.11(-2.87%)
Apr 15, 2005 3.840 4.010 3.690 3.760 92,273 -0.14(-3.59%)
Apr 14, 2005 3.860 3.960 3.760 3.900 82,006 +0.08(+2.09%)
Apr 13, 2005 4.030 4.050 3.820 3.820 105,883 -0.24(-5.91%)
Apr 12, 2005 3.650 4.130 3.650 4.060 280,571 +0.40(+10.93%)
Apr 11, 2005 3.710 3.790 3.630 3.660 81,515 -0.09(-2.40%)
Apr 08, 2005 3.810 3.910 3.740 3.750 62,246 -0.10(-2.60%)
Apr 07, 2005 3.780 3.870 3.730 3.850 66,444 +0.09(+2.39%)
Apr 06, 2005 3.780 3.840 3.720 3.760 65,230 -0.01(-0.27%)
Apr 05, 2005 3.640 3.790 3.550 3.770 159,459 +0.17(+4.72%)
Apr 04, 2005 3.760 3.760 3.560 3.600 183,166 -0.06(-1.64%)
Apr 01, 2005 4.020 4.020 3.530 3.660 206,535 -0.25(-6.39%)
Mar 31, 2005 3.870 3.950 3.790 3.910 162,173 -0.04(-1.01%)
Mar 30, 2005 3.790 3.960 3.790 3.950 42,267 +0.15(+3.95%)
Mar 29, 2005 3.930 4.000 3.800 3.800 86,309 -0.09(-2.31%)
Mar 28, 2005 3.980 4.020 3.866 3.890 132,145 -0.11(-2.75%)
Mar 24, 2005 3.940 4.050 3.920 4.000 139,158 +0.04(+1.01%)
Mar 23, 2005 3.890 3.960 3.800 3.960 105,572 +0.11(+2.86%)
Mar 22, 2005 3.810 3.980 3.800 3.850 142,616 +0.01(+0.26%)
Mar 21, 2005 3.880 3.900 3.790 3.840 96,108 +0.00(+0.00%)
Mar 18, 2005 3.980 3.980 3.800 3.840 199,277 -0.14(-3.52%)
Mar 17, 2005 3.980 3.990 3.890 3.980 108,835 +0.08(+2.05%)
Mar 16, 2005 3.870 4.030 3.800 3.900 106,997 +0.04(+1.04%)
Mar 15, 2005 3.870 4.000 3.860 3.860 142,854 -0.04(-1.03%)
Mar 14, 2005 3.780 3.900 3.780 3.900 150,740 +0.09(+2.36%)
Mar 11, 2005 3.890 3.890 3.650 3.810 329,418 -0.04(-1.04%)
Mar 10, 2005 3.920 4.000 3.800 3.850 184,268 -0.03(-0.77%)
Mar 09, 2005 3.980 4.000 3.830 3.880 260,224 -0.10(-2.51%)
Mar 08, 2005 4.130 4.200 3.970 3.980 228,526 -0.18(-4.33%)
Mar 07, 2005 4.320 4.320 4.100 4.160 190,641 -0.15(-3.48%)
Mar 04, 2005 4.260 4.310 4.200 4.310 120,127 +0.02(+0.46%)
Mar 03, 2005 4.200 4.433 4.160 4.290 199,606 -0.01(-0.23%)
Mar 02, 2005 4.300 4.500 4.200 4.300 131,308 +0.00(+0.00%)
Mar 01, 2005 4.460 4.480 4.180 4.300 162,480 -0.11(-2.49%)
Feb 28, 2005 4.720 4.740 4.360 4.410 283,857 -0.37(-7.74%)
Feb 25, 2005 4.580 4.850 4.510 4.780 250,969 +0.06(+1.27%)
Feb 24, 2005 4.580 4.720 4.400 4.720 163,480 +0.19(+4.19%)
Feb 23, 2005 4.600 4.640 4.500 4.530 92,551 +0.12(+2.72%)
Feb 22, 2005 4.550 4.670 4.340 4.410 282,391 -0.18(-3.92%)
Feb 18, 2005 4.950 5.170 4.560 4.590 377,014 -0.42(-8.38%)
Feb 17, 2005 5.740 5.750 4.960 5.010 881,790 +0.30(+6.37%)
Feb 16, 2005 4.890 4.890 4.630 4.710 156,278 +0.04(+0.86%)
Feb 15, 2005 4.630 4.750 4.500 4.670 132,303 -0.11(-2.30%)
Feb 14, 2005 4.810 4.870 4.680 4.780 98,105 -0.07(-1.44%)
Feb 11, 2005 4.620 4.880 4.550 4.850 63,963 +0.14(+2.97%)
Feb 10, 2005 4.870 4.900 4.610 4.710 43,569 -0.04(-0.84%)
Feb 09, 2005 4.940 4.980 4.750 4.750 148,127 -0.14(-2.86%)
Feb 08, 2005 4.620 4.900 4.620 4.890 93,385 +0.17(+3.60%)
Feb 07, 2005 4.670 4.780 4.560 4.720 168,169 +0.10(+2.16%)
Feb 04, 2005 4.530 4.730 4.510 4.620 79,066 +0.05(+1.09%)
Feb 03, 2005 4.780 4.870 4.540 4.570 170,479 -0.30(-6.16%)
Feb 02, 2005 4.750 4.870 4.450 4.870 99,735 +0.17(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.