Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.406 8.442 8.306 8.335 31,338 -0.05(-0.56%)
Apr 28, 2005 8.341 8.412 8.288 8.383 54,545 +0.05(+0.64%)
Apr 27, 2005 8.442 8.442 8.330 8.330 38,283 -0.02(-0.28%)
Apr 26, 2005 8.182 8.365 8.176 8.353 108,583 +0.18(+2.24%)
Apr 25, 2005 8.105 8.170 8.105 8.170 21,005 +0.06(+0.73%)
Apr 22, 2005 8.111 8.117 8.082 8.111 13,382 +0.01(+0.07%)
Apr 21, 2005 8.093 8.152 8.087 8.105 26,764 +0.01(+0.07%)
Apr 20, 2005 8.087 8.141 8.052 8.099 75,212 -0.03(-0.36%)
Apr 19, 2005 8.141 8.158 8.087 8.129 109,769 +0.02(+0.29%)
Apr 18, 2005 8.141 8.147 8.093 8.105 27,611 -0.01(-0.15%)
Apr 15, 2005 8.164 8.176 8.117 8.117 28,119 -0.03(-0.36%)
Apr 14, 2005 8.123 8.188 8.117 8.147 75,551 +0.01(+0.07%)
Apr 13, 2005 8.141 8.176 8.105 8.141 84,359 -0.04(-0.51%)
Apr 12, 2005 8.105 8.188 8.105 8.182 29,136 +0.09(+1.09%)
Apr 11, 2005 8.070 8.111 8.034 8.093 26,764 +0.02(+0.22%)
Apr 08, 2005 8.058 8.076 8.023 8.076 37,945 +0.01(+0.15%)
Apr 07, 2005 8.034 8.070 7.999 8.064 34,048 +0.01(+0.15%)
Apr 06, 2005 8.034 8.082 7.999 8.052 45,398 +0.01(+0.07%)
Apr 05, 2005 7.928 8.087 7.893 8.046 50,988 +0.09(+1.11%)
Apr 04, 2005 7.969 7.987 7.893 7.958 18,464 -0.03(-0.37%)
Apr 01, 2005 8.082 8.141 7.952 7.987 39,638 +0.05(+0.59%)
Mar 31, 2005 7.881 7.940 7.822 7.940 35,065 +0.12(+1.51%)
Mar 30, 2005 7.792 7.828 7.769 7.822 51,835 +0.04(+0.45%)
Mar 29, 2005 7.810 7.822 7.763 7.786 52,513 -0.02(-0.23%)
Mar 28, 2005 7.881 7.904 7.763 7.804 105,873 -0.13(-1.64%)
Mar 24, 2005 7.975 7.999 7.934 7.934 44,043 -0.06(-0.74%)
Mar 23, 2005 8.223 8.223 7.987 7.993 53,190 -0.27(-3.29%)
Mar 22, 2005 8.294 8.324 8.259 8.265 12,874 -0.02(-0.21%)
Mar 21, 2005 8.335 8.371 8.271 8.282 33,371 -0.10(-1.20%)
Mar 18, 2005 8.406 8.406 8.235 8.383 45,059 +0.02(+0.21%)
Mar 17, 2005 8.341 8.436 8.341 8.365 16,431 +0.00(+0.00%)
Mar 16, 2005 8.454 8.459 8.365 8.365 55,901 -0.08(-0.98%)
Mar 15, 2005 8.513 8.554 8.448 8.448 40,316 -0.08(-0.97%)
Mar 14, 2005 8.513 8.572 8.471 8.530 70,469 +0.05(+0.56%)
Mar 11, 2005 8.577 8.589 8.483 8.483 49,633 -0.09(-1.03%)
Mar 10, 2005 8.524 8.572 8.442 8.572 126,539 +0.07(+0.83%)
Mar 09, 2005 8.471 8.513 8.436 8.501 52,004 +0.00(+0.00%)
Mar 08, 2005 8.583 8.583 8.501 8.501 51,835 -0.07(-0.76%)
Mar 07, 2005 8.589 8.589 8.530 8.566 24,393 -0.01(-0.13%)
Mar 04, 2005 8.518 8.666 8.471 8.577 64,201 +0.05(+0.55%)
Mar 03, 2005 8.507 8.589 8.501 8.530 42,010 +0.01(+0.07%)
Mar 02, 2005 8.554 8.566 8.495 8.524 34,726 +0.00(+0.00%)
Mar 01, 2005 8.524 8.572 8.465 8.524 66,064 +0.06(+0.70%)
Feb 28, 2005 8.607 8.607 8.454 8.465 37,267 -0.02(-0.28%)
Feb 25, 2005 8.442 8.500 8.436 8.489 46,923 +0.03(+0.35%)
Feb 24, 2005 8.477 8.477 8.406 8.459 52,513 +0.02(+0.21%)
Feb 23, 2005 8.324 8.442 8.324 8.442 35,573 +0.06(+0.70%)
Feb 22, 2005 8.442 8.501 8.271 8.383 77,753 -0.09(-1.05%)
Feb 18, 2005 8.507 8.530 8.436 8.471 43,365 -0.06(-0.69%)
Feb 17, 2005 8.518 8.554 8.501 8.530 36,251 +0.01(+0.14%)
Feb 16, 2005 8.530 8.566 8.501 8.518 71,655 -0.05(-0.55%)
Feb 15, 2005 8.442 8.566 8.400 8.566 38,283 +0.15(+1.82%)
Feb 14, 2005 8.442 8.442 8.394 8.412 22,529 +0.04(+0.42%)
Feb 11, 2005 8.353 8.412 8.341 8.377 61,660 -0.04(-0.42%)
Feb 10, 2005 8.477 8.548 8.383 8.412 117,392 -0.04(-0.42%)
Feb 09, 2005 8.672 8.672 8.448 8.448 75,043 -0.25(-2.92%)
Feb 08, 2005 8.701 8.713 8.648 8.701 17,109 +0.02(+0.27%)
Feb 07, 2005 8.666 8.725 8.619 8.678 35,065 +0.04(+0.48%)
Feb 04, 2005 8.471 8.636 8.471 8.636 29,644 +0.08(+0.90%)
Feb 03, 2005 8.613 8.613 8.383 8.560 33,540 -0.01(-0.07%)
Feb 02, 2005 8.489 8.589 8.335 8.566 38,283 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.