Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.800 +0.099 (+1.48%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 30, 2005 3.750 3.750 3.750 3.750 100 -0.05(-1.32%)
Mar 29, 2005 3.730 3.800 3.730 3.800 7,100 +0.07(+1.88%)
Mar 28, 2005 3.730 3.730 3.730 3.730 100 -0.05(-1.32%)
Mar 24, 2005 3.700 3.780 3.700 3.780 3,600 -0.02(-0.53%)
Mar 23, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 22, 2005 3.800 3.800 3.800 3.800 400 +0.03(+0.80%)
Mar 21, 2005 3.670 3.770 3.670 3.770 8,000 +0.09(+2.45%)
Mar 18, 2005 3.680 3.680 3.680 3.680 300 +0.02(+0.55%)
Mar 17, 2005 3.740 3.740 3.660 3.660 800 -0.09(-2.40%)
Mar 16, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 15, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 14, 2005 3.690 3.750 3.690 3.750 4,600 +0.04(+1.08%)
Mar 11, 2005 3.630 3.710 3.610 3.710 3,200 +0.00(+0.00%)
Mar 10, 2005 3.700 3.710 3.700 3.710 1,800 +0.01(+0.27%)
Mar 09, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 08, 2005 3.650 3.740 3.650 3.700 4,300 -0.01(-0.27%)
Mar 07, 2005 3.600 3.750 3.600 3.710 6,800 +0.01(+0.27%)
Mar 04, 2005 3.580 3.700 3.580 3.700 5,100 +0.17(+4.82%)
Mar 03, 2005 3.550 3.550 3.530 3.530 2,000 -0.07(-1.94%)
Mar 02, 2005 3.700 3.700 3.590 3.600 5,600 -0.10(-2.70%)
Mar 01, 2005 3.720 3.750 3.700 3.700 8,600 -0.03(-0.80%)
Feb 28, 2005 3.800 3.800 3.520 3.730 30,400 -0.08(-2.10%)
Feb 25, 2005 3.810 3.810 3.810 3.810 400 -0.04(-1.04%)
Feb 24, 2005 3.850 3.850 3.850 3.850 600 -0.03(-0.77%)
Feb 23, 2005 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 22, 2005 4.030 4.040 3.880 3.880 21,400 -0.15(-3.72%)
Feb 18, 2005 3.950 4.050 3.950 4.030 7,300 +0.03(+0.75%)
Feb 17, 2005 3.910 4.000 3.910 4.000 2,200 +0.05(+1.27%)
Feb 16, 2005 3.980 4.000 3.900 3.950 3,800 -0.04(-1.00%)
Feb 15, 2005 4.000 4.000 3.950 3.990 2,900 +0.09(+2.31%)
Feb 14, 2005 3.820 3.900 3.820 3.900 1,800 +0.08(+2.09%)
Feb 11, 2005 3.800 3.820 3.800 3.820 2,500 +0.04(+1.06%)
Feb 10, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Feb 09, 2005 3.770 3.830 3.750 3.780 4,200 +0.03(+0.80%)
Feb 08, 2005 3.770 3.800 3.750 3.750 5,700 -0.02(-0.53%)
Feb 07, 2005 4.000 4.000 3.770 3.770 28,300 -0.32(-7.82%)
Feb 04, 2005 4.500 4.500 3.720 4.090 51,100 -0.45(-9.91%)
Feb 03, 2005 4.500 4.550 4.500 4.540 3,200 +0.06(+1.34%)
Feb 02, 2005 4.450 4.480 4.450 4.480 900 +0.08(+1.82%)
Feb 01, 2005 4.350 4.440 4.310 4.400 2,500 +0.03(+0.69%)
Jan 31, 2005 4.400 4.420 4.370 4.370 3,800 -0.07(-1.58%)
Jan 28, 2005 4.440 4.440 4.440 4.440 1,000 -0.04(-0.89%)
Jan 27, 2005 4.460 4.480 4.460 4.480 1,300 -0.06(-1.32%)
Jan 26, 2005 4.400 4.540 4.400 4.540 3,900 +0.13(+2.95%)
Jan 25, 2005 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Jan 24, 2005 4.450 4.450 4.410 4.410 1,000 -0.17(-3.71%)
Jan 21, 2005 4.580 4.580 4.500 4.580 1,100 -0.09(-1.93%)
Jan 20, 2005 4.670 4.670 4.670 4.670 1,400 +0.02(+0.43%)
Jan 19, 2005 4.650 4.650 4.650 4.650 200 +0.10(+2.20%)
Jan 18, 2005 4.400 4.550 4.400 4.550 4,100 +0.14(+3.17%)
Jan 14, 2005 4.430 4.430 4.410 4.410 600 -0.05(-1.12%)
Jan 13, 2005 4.450 4.500 4.450 4.460 1,600 -0.04(-0.89%)
Jan 12, 2005 4.500 4.580 4.500 4.500 1,500 -0.09(-1.96%)
Jan 11, 2005 4.650 4.650 4.420 4.590 10,100 -0.13(-2.75%)
Jan 10, 2005 4.750 4.750 4.720 4.720 3,400 -0.03(-0.63%)
Jan 07, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 06, 2005 4.730 4.750 4.730 4.750 1,600 +0.00(+0.00%)
Jan 05, 2005 4.950 4.950 4.750 4.750 3,800 -0.23(-4.62%)
Jan 04, 2005 4.980 4.990 4.940 4.980 3,800 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.