Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

197.33 +0.81 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.617 9.748 9.476 9.516 346,013 -0.11(-1.19%)
Feb 25, 2005 9.392 9.661 9.274 9.630 346,608 +0.20(+2.14%)
Feb 24, 2005 9.257 9.429 8.941 9.429 305,936 +0.19(+2.04%)
Feb 23, 2005 9.257 9.459 9.089 9.240 346,013 +0.03(+0.29%)
Feb 22, 2005 9.751 9.761 9.086 9.214 323,792 -0.54(-5.51%)
Feb 18, 2005 9.835 9.845 9.677 9.751 196,814 -0.08(-0.82%)
Feb 17, 2005 9.983 9.990 9.792 9.832 320,221 -0.15(-1.51%)
Feb 16, 2005 9.781 10.09 9.745 9.983 322,602 +0.20(+2.06%)
Feb 15, 2005 9.781 9.865 9.711 9.781 244,629 -0.00(-0.03%)
Feb 14, 2005 9.644 9.812 9.640 9.785 253,756 +0.02(+0.24%)
Feb 11, 2005 9.432 9.835 9.338 9.761 306,531 +0.20(+2.15%)
Feb 10, 2005 9.492 9.617 9.341 9.556 261,097 +0.11(+1.17%)
Feb 09, 2005 9.855 9.859 9.442 9.445 224,591 -0.41(-4.13%)
Feb 08, 2005 9.862 9.997 9.845 9.852 247,209 -0.01(-0.10%)
Feb 07, 2005 9.849 9.933 9.755 9.862 223,004 +0.01(+0.14%)
Feb 04, 2005 9.560 9.879 9.533 9.849 267,247 +0.24(+2.45%)
Feb 03, 2005 9.593 9.691 9.405 9.613 209,115 +0.07(+0.74%)
Feb 02, 2005 9.425 9.674 9.375 9.543 333,712 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.