Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta Air Lines (NY: DAL )

40.31 USD -1.16 (-2.80%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 29, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 28, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 23, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 22, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 21, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 20, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 19, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 16, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 15, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 14, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 13, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 12, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 09, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 08, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 07, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 06, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 05, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 02, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 01, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 30, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 29, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 28, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 25, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 23, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 22, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 21, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 18, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 17, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 16, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 15, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 14, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 11, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 21, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 20, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 19, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 18, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 17, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 14, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 13, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 12, 2005 0.6200 0.6500 0.6000 0.6200 4,136,400 +0.00(+0.00%)
Oct 11, 2005 0.6200 0.6500 0.5900 0.6200 8,601,800 -0.02(-3.13%)
Oct 10, 2005 0.7600 0.7700 0.6200 0.6400 26,245,400 -0.15(-18.99%)
Oct 05, 2005 0.7900 0.8000 0.7800 0.7900 2,506,000 +0.00(+0.00%)
Oct 04, 2005 0.7900 0.8000 0.7800 0.7900 2,953,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.