Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.550 6.620 6.510 6.620 8,500 +0.02(+0.30%)
Dec 29, 2005 6.500 6.620 6.500 6.600 12,500 +0.00(+0.00%)
Dec 28, 2005 6.460 6.660 6.450 6.600 36,200 +0.09(+1.38%)
Dec 27, 2005 6.470 6.540 6.420 6.510 11,600 +0.02(+0.31%)
Dec 23, 2005 6.490 6.530 6.440 6.490 15,000 -0.01(-0.15%)
Dec 22, 2005 6.579 6.580 6.380 6.500 19,900 -0.07(-1.07%)
Dec 21, 2005 6.500 6.690 6.500 6.570 27,000 +0.08(+1.23%)
Dec 20, 2005 6.750 6.750 6.460 6.490 46,200 -0.11(-1.67%)
Dec 19, 2005 6.540 6.620 6.540 6.600 20,300 +0.06(+0.92%)
Dec 16, 2005 6.550 6.570 6.500 6.540 8,300 +0.04(+0.62%)
Dec 15, 2005 6.390 6.580 6.390 6.500 4,900 +0.11(+1.72%)
Dec 14, 2005 6.300 6.420 6.300 6.390 12,700 +0.05(+0.79%)
Dec 13, 2005 6.500 6.500 6.230 6.340 48,000 -0.23(-3.50%)
Dec 12, 2005 6.600 6.640 6.500 6.570 19,300 +0.00(+0.00%)
Dec 09, 2005 6.590 6.680 6.570 6.570 39,700 +0.04(+0.61%)
Dec 08, 2005 6.420 6.620 6.400 6.530 13,700 +0.16(+2.51%)
Dec 07, 2005 6.490 6.610 6.370 6.370 25,700 -0.06(-0.93%)
Dec 06, 2005 6.310 6.480 6.280 6.430 9,000 +0.07(+1.10%)
Dec 05, 2005 6.320 6.400 6.100 6.360 31,900 +0.04(+0.63%)
Dec 02, 2005 6.350 6.400 6.290 6.320 31,300 +0.07(+1.12%)
Dec 01, 2005 6.150 6.620 6.130 6.250 96,100 +0.20(+3.31%)
Nov 30, 2005 6.860 6.900 5.950 6.050 274,400 -0.77(-11.29%)
Nov 29, 2005 7.200 7.250 6.800 6.820 26,100 -0.40(-5.54%)
Nov 28, 2005 7.440 7.450 7.200 7.220 42,700 -0.62(-7.91%)
Nov 25, 2005 7.800 7.840 7.770 7.840 1,300 +0.01(+0.13%)
Nov 23, 2005 7.670 7.890 7.670 7.830 28,500 +0.16(+2.09%)
Nov 22, 2005 7.490 7.670 7.490 7.670 28,100 +0.18(+2.40%)
Nov 21, 2005 7.510 7.570 7.420 7.490 36,500 -0.02(-0.27%)
Nov 18, 2005 7.040 7.590 6.950 7.510 65,600 +0.57(+8.21%)
Nov 17, 2005 8.750 8.750 6.920 6.940 110,600 -1.81(-20.69%)
Nov 16, 2005 8.790 8.790 8.720 8.750 40,800 -0.03(-0.34%)
Nov 15, 2005 8.670 8.800 8.610 8.780 9,200 +0.10(+1.15%)
Nov 14, 2005 8.630 8.680 8.500 8.680 9,700 +0.08(+0.93%)
Nov 11, 2005 8.450 8.720 8.450 8.600 16,900 +0.18(+2.14%)
Nov 10, 2005 8.180 8.450 8.180 8.420 9,500 +0.24(+2.93%)
Nov 09, 2005 8.000 8.300 8.000 8.180 13,300 +0.16(+2.00%)
Nov 08, 2005 7.600 8.090 7.600 8.020 87,700 +0.40(+5.25%)
Nov 07, 2005 7.360 7.640 7.350 7.620 6,200 +0.23(+3.11%)
Nov 04, 2005 7.390 7.500 7.390 7.390 3,500 +0.06(+0.82%)
Nov 03, 2005 7.000 7.410 7.000 7.330 23,900 +0.08(+1.10%)
Nov 02, 2005 6.700 7.280 6.700 7.250 11,300 +0.45(+6.62%)
Nov 01, 2005 6.770 6.800 6.770 6.800 5,600 +0.03(+0.44%)
Oct 31, 2005 6.650 6.850 6.600 6.770 31,700 +0.22(+3.36%)
Oct 28, 2005 6.920 6.920 6.450 6.550 40,700 -0.45(-6.43%)
Oct 27, 2005 7.850 7.850 7.000 7.000 16,300 -1.02(-12.72%)
Oct 26, 2005 8.060 8.080 8.000 8.020 6,600 -0.10(-1.23%)
Oct 25, 2005 8.150 8.180 8.120 8.120 2,900 +0.02(+0.25%)
Oct 24, 2005 8.240 8.240 8.080 8.100 45,600 +0.00(+0.00%)
Oct 21, 2005 8.140 8.200 8.060 8.100 34,400 -0.01(-0.12%)
Oct 20, 2005 8.200 8.200 8.000 8.110 27,100 -0.08(-0.98%)
Oct 19, 2005 8.240 8.300 8.150 8.190 68,900 -0.05(-0.61%)
Oct 18, 2005 8.270 8.270 8.030 8.240 8,300 -0.12(-1.44%)
Oct 17, 2005 8.510 8.510 8.300 8.360 4,500 -0.14(-1.65%)
Oct 14, 2005 8.500 8.560 8.460 8.500 22,300 +0.04(+0.47%)
Oct 13, 2005 8.350 8.600 8.350 8.460 12,900 +0.16(+1.93%)
Oct 12, 2005 8.210 8.330 8.200 8.300 17,400 +0.09(+1.10%)
Oct 11, 2005 8.310 8.390 8.200 8.210 30,100 -0.20(-2.38%)
Oct 10, 2005 8.200 8.410 8.150 8.410 19,800 +0.20(+2.44%)
Oct 07, 2005 8.130 8.250 8.130 8.210 3,500 +0.08(+0.98%)
Oct 06, 2005 8.300 8.300 8.130 8.130 14,200 -0.08(-0.97%)
Oct 05, 2005 8.260 8.260 8.150 8.210 8,200 -0.03(-0.36%)
Oct 04, 2005 8.350 8.350 8.000 8.240 31,900 -0.16(-1.90%)
Oct 03, 2005 8.270 8.550 8.220 8.400 20,300 +0.18(+2.19%)
Sep 30, 2005 8.250 8.250 8.160 8.220 12,500 -0.13(-1.56%)
Sep 29, 2005 8.310 8.350 8.300 8.350 1,800 -0.03(-0.36%)
Sep 28, 2005 8.470 8.470 8.320 8.380 21,300 -0.09(-1.06%)
Sep 27, 2005 8.340 8.500 8.340 8.470 8,500 +0.13(+1.56%)
Sep 26, 2005 8.510 8.510 8.250 8.340 4,700 -0.17(-2.00%)
Sep 23, 2005 8.510 8.590 8.500 8.510 5,500 -0.04(-0.47%)
Sep 22, 2005 8.530 8.580 8.480 8.550 29,100 +0.02(+0.23%)
Sep 21, 2005 8.470 8.530 8.470 8.530 11,500 +0.02(+0.24%)
Sep 20, 2005 8.550 8.550 8.430 8.510 23,700 -0.02(-0.23%)
Sep 19, 2005 8.500 8.600 8.420 8.530 36,800 -0.07(-0.81%)
Sep 16, 2005 8.480 8.600 8.450 8.600 82,900 +0.12(+1.42%)
Sep 15, 2005 8.710 8.710 8.250 8.480 14,400 -0.24(-2.75%)
Sep 14, 2005 8.910 8.910 8.650 8.720 9,000 -0.15(-1.69%)
Sep 13, 2005 8.990 9.200 8.700 8.870 16,100 -0.13(-1.44%)
Sep 12, 2005 9.250 9.300 8.980 9.000 18,700 -0.25(-2.70%)
Sep 09, 2005 9.000 9.300 9.000 9.250 9,300 +0.35(+3.93%)
Sep 08, 2005 9.200 9.200 8.850 8.900 19,200 -0.30(-3.26%)
Sep 07, 2005 9.450 9.460 9.200 9.200 11,300 -0.21(-2.23%)
Sep 06, 2005 9.690 9.690 9.400 9.410 33,700 -0.33(-3.39%)
Sep 02, 2005 9.700 9.800 9.550 9.740 43,600 +0.04(+0.41%)
Sep 01, 2005 9.640 9.740 9.560 9.700 11,600 +0.09(+0.94%)
Aug 31, 2005 9.450 9.620 9.400 9.610 15,300 +0.16(+1.69%)
Aug 30, 2005 9.280 9.490 9.200 9.450 37,300 +0.17(+1.83%)
Aug 29, 2005 9.350 9.350 9.200 9.280 29,300 -0.13(-1.38%)
Aug 26, 2005 9.650 9.650 9.200 9.410 37,500 -0.19(-1.98%)
Aug 25, 2005 9.700 9.700 9.310 9.600 51,600 -0.10(-1.03%)
Aug 24, 2005 9.750 9.820 9.600 9.700 49,700 -0.05(-0.51%)
Aug 23, 2005 9.870 9.870 9.700 9.750 32,900 -0.16(-1.61%)
Aug 22, 2005 9.900 10.00 9.670 9.910 40,600 -0.04(-0.40%)
Aug 19, 2005 9.990 10.02 9.770 9.950 15,800 -0.04(-0.40%)
Aug 18, 2005 10.00 10.09 9.950 9.990 27,800 -0.10(-0.99%)
Aug 17, 2005 9.860 10.09 9.850 10.09 20,000 +0.23(+2.33%)
Aug 16, 2005 9.850 9.860 9.700 9.860 36,300 -0.02(-0.20%)
Aug 15, 2005 9.950 9.950 9.500 9.880 65,400 -0.17(-1.69%)
Aug 12, 2005 10.00 10.05 9.950 10.05 18,500 -0.05(-0.50%)
Aug 11, 2005 9.820 10.10 9.820 10.10 47,800 +0.20(+2.02%)
Aug 10, 2005 10.00 10.03 9.800 9.900 57,600 -0.15(-1.49%)
Aug 09, 2005 10.36 10.36 9.940 10.05 48,300 -0.30(-2.90%)
Aug 08, 2005 10.32 10.37 10.20 10.35 32,200 +0.00(+0.00%)
Aug 05, 2005 10.37 10.37 10.30 10.35 25,800 +0.00(+0.00%)
Aug 04, 2005 10.40 10.40 10.25 10.35 42,900 +0.00(+0.00%)
Aug 03, 2005 10.22 10.35 10.22 10.35 15,300 +0.13(+1.27%)
Aug 02, 2005 10.10 10.22 10.06 10.22 15,500 +0.13(+1.29%)
Aug 01, 2005 9.960 10.09 9.900 10.09 54,900 +0.08(+0.80%)
Jul 29, 2005 10.03 10.06 9.990 10.01 30,100 +0.00(+0.00%)
Jul 28, 2005 9.970 10.05 9.970 10.01 87,100 +0.04(+0.40%)
Jul 27, 2005 10.00 10.04 9.900 9.970 73,900 +0.15(+1.53%)
Jul 26, 2005 9.660 10.35 9.640 9.820 102,000 +0.46(+4.91%)
Jul 25, 2005 9.480 9.550 9.200 9.360 109,700 -0.17(-1.78%)
Jul 22, 2005 9.350 9.650 9.250 9.530 35,500 +0.28(+3.03%)
Jul 21, 2005 9.110 9.300 8.900 9.250 54,300 +0.06(+0.65%)
Jul 20, 2005 9.000 9.340 8.860 9.190 52,100 +0.29(+3.26%)
Jul 19, 2005 8.500 9.000 8.500 8.900 36,200 +0.40(+4.71%)
Jul 18, 2005 9.170 9.230 8.450 8.500 80,600 -0.47(-5.24%)
Jul 15, 2005 7.850 9.180 7.830 8.970 187,100 +1.27(+16.49%)
Jul 14, 2005 7.050 7.790 7.050 7.700 202,700 +0.67(+9.53%)
Jul 13, 2005 6.900 7.070 6.900 7.030 69,500 +0.17(+2.48%)
Jul 12, 2005 6.700 6.900 6.640 6.860 35,100 +0.21(+3.16%)
Jul 11, 2005 6.630 6.830 6.620 6.650 82,600 -0.03(-0.45%)
Jul 08, 2005 6.810 6.850 6.600 6.680 68,200 -0.13(-1.91%)
Jul 07, 2005 6.780 6.820 6.750 6.810 28,200 +0.05(+0.74%)
Jul 06, 2005 7.090 7.100 6.710 6.760 49,000 -0.24(-3.43%)
Jul 05, 2005 7.180 7.250 6.920 7.000 36,600 -0.13(-1.82%)
Jul 01, 2005 6.700 7.190 6.650 7.130 168,700 +0.53(+8.03%)
Jun 30, 2005 6.640 6.750 6.500 6.600 71,100 -0.07(-1.05%)
Jun 29, 2005 6.500 6.700 6.300 6.670 76,400 +0.32(+5.04%)
Jun 28, 2005 6.460 6.550 6.100 6.350 105,700 -0.10(-1.55%)
Jun 27, 2005 6.470 6.820 6.380 6.450 175,800 -0.02(-0.31%)
Jun 24, 2005 6.700 6.700 6.350 6.470 767,400 -0.27(-4.01%)
Jun 23, 2005 7.250 7.250 6.600 6.740 103,900 -0.44(-6.13%)
Jun 22, 2005 7.980 8.050 7.000 7.180 113,600 -0.80(-10.03%)
Jun 21, 2005 8.060 8.110 7.900 7.980 26,500 -0.07(-0.87%)
Jun 20, 2005 8.130 8.130 8.050 8.050 27,700 -0.08(-0.98%)
Jun 17, 2005 8.250 8.300 8.020 8.130 81,600 -0.02(-0.25%)
Jun 16, 2005 8.400 8.450 8.100 8.150 36,100 -0.27(-3.21%)
Jun 15, 2005 8.200 8.420 8.150 8.420 53,900 +0.25(+3.06%)
Jun 14, 2005 8.110 8.250 8.000 8.170 38,000 +0.07(+0.86%)
Jun 13, 2005 8.070 8.250 8.000 8.100 74,000 +0.00(+0.00%)
Jun 10, 2005 8.080 8.150 8.070 8.100 74,500 +0.05(+0.62%)
Jun 09, 2005 8.100 8.120 8.010 8.050 51,300 +0.00(+0.00%)
Jun 08, 2005 8.010 8.060 7.900 8.050 52,600 +0.05(+0.63%)
Jun 07, 2005 8.150 8.400 8.000 8.000 53,600 -0.12(-1.48%)
Jun 06, 2005 7.820 8.120 7.670 8.120 155,000 +0.28(+3.57%)
Jun 03, 2005 7.800 7.950 7.670 7.840 51,500 +0.03(+0.38%)
Jun 02, 2005 7.900 7.990 7.800 7.810 23,600 -0.06(-0.76%)
Jun 01, 2005 7.830 7.950 7.830 7.870 25,800 +0.05(+0.64%)
May 31, 2005 7.910 7.920 7.820 7.820 18,400 -0.08(-1.01%)
May 27, 2005 7.870 7.920 7.750 7.900 16,700 +0.03(+0.38%)
May 26, 2005 7.570 7.890 7.560 7.870 31,400 +0.30(+3.96%)
May 25, 2005 8.100 8.200 7.560 7.570 37,100 -0.63(-7.68%)
May 24, 2005 8.310 8.350 8.190 8.200 21,400 -0.11(-1.32%)
May 23, 2005 8.570 8.570 8.310 8.310 12,500 -0.26(-3.03%)
May 20, 2005 8.650 8.670 8.570 8.570 23,900 -0.05(-0.58%)
May 19, 2005 8.590 8.650 8.590 8.620 13,300 +0.01(+0.12%)
May 18, 2005 8.390 8.680 8.370 8.610 21,900 +0.32(+3.86%)
May 17, 2005 8.310 8.370 8.264 8.290 13,400 -0.03(-0.36%)
May 16, 2005 8.200 8.380 8.200 8.320 10,100 +0.12(+1.46%)
May 13, 2005 8.300 8.400 8.180 8.200 21,000 -0.10(-1.20%)
May 12, 2005 8.560 8.610 8.300 8.300 17,000 -0.22(-2.58%)
May 11, 2005 8.640 8.710 8.400 8.520 18,400 -0.07(-0.81%)
May 10, 2005 9.000 9.060 8.580 8.590 28,500 -0.42(-4.66%)
May 09, 2005 8.960 9.100 8.910 9.010 23,800 +0.05(+0.56%)
May 06, 2005 8.960 9.100 8.850 8.960 33,400 +0.01(+0.11%)
May 05, 2005 9.360 9.360 8.950 8.950 21,000 -0.41(-4.38%)
May 04, 2005 9.220 9.500 9.220 9.360 23,300 +0.19(+2.07%)
May 03, 2005 9.210 9.310 9.150 9.170 44,700 +0.01(+0.11%)
May 02, 2005 9.980 9.980 9.150 9.160 43,400 -0.82(-8.22%)
Apr 29, 2005 9.770 10.00 9.580 9.980 59,100 +0.16(+1.63%)
Apr 28, 2005 9.770 10.20 9.630 9.820 50,500 -0.10(-1.01%)
Apr 27, 2005 9.950 10.05 9.910 9.920 60,500 -0.07(-0.70%)
Apr 26, 2005 10.10 10.10 9.900 9.990 31,400 -0.07(-0.70%)
Apr 25, 2005 9.930 10.08 9.900 10.06 27,300 +0.13(+1.31%)
Apr 22, 2005 9.950 9.970 9.780 9.930 28,500 -0.12(-1.19%)
Apr 21, 2005 10.04 10.15 9.860 10.05 41,500 +0.06(+0.60%)
Apr 20, 2005 10.34 10.45 9.910 9.990 22,900 -0.35(-3.38%)
Apr 19, 2005 10.23 10.52 10.23 10.34 134,100 +0.11(+1.08%)
Apr 18, 2005 10.56 10.82 10.22 10.23 26,200 -0.38(-3.58%)
Apr 15, 2005 11.05 11.10 10.60 10.61 18,400 -0.39(-3.55%)
Apr 14, 2005 11.05 11.20 11.00 11.00 22,100 -0.26(-2.31%)
Apr 13, 2005 11.60 11.60 11.26 11.26 15,200 -0.38(-3.26%)
Apr 12, 2005 11.60 11.70 11.38 11.64 10,900 +0.00(+0.00%)
Apr 11, 2005 11.85 11.85 11.55 11.64 19,700 -0.24(-2.02%)
Apr 08, 2005 11.99 11.99 11.85 11.88 14,900 -0.11(-0.92%)
Apr 07, 2005 11.90 12.10 11.87 11.99 27,000 +0.08(+0.67%)
Apr 06, 2005 11.92 12.05 11.89 11.91 132,100 -0.05(-0.42%)
Apr 05, 2005 12.20 12.20 11.95 11.96 81,700 -0.29(-2.37%)
Apr 04, 2005 12.15 12.47 12.13 12.25 95,600 +0.07(+0.57%)
Apr 01, 2005 12.26 12.30 12.00 12.18 30,200 -0.03(-0.25%)
Mar 31, 2005 12.43 12.47 12.00 12.21 57,400 -0.12(-0.97%)
Mar 30, 2005 12.25 12.35 12.22 12.33 10,400 +0.13(+1.07%)
Mar 29, 2005 12.25 12.35 12.05 12.20 31,300 -0.10(-0.81%)
Mar 28, 2005 12.15 12.41 12.15 12.30 44,600 +0.13(+1.07%)
Mar 24, 2005 12.44 12.49 12.16 12.17 42,100 -0.26(-2.09%)
Mar 23, 2005 12.30 12.62 12.12 12.43 41,200 +0.03(+0.24%)
Mar 22, 2005 12.30 12.69 12.29 12.40 26,000 +0.15(+1.22%)
Mar 21, 2005 12.20 12.33 12.10 12.25 37,900 +0.09(+0.74%)
Mar 18, 2005 12.89 12.89 12.10 12.16 81,900 -0.63(-4.93%)
Mar 17, 2005 12.81 12.95 12.78 12.79 49,600 +0.13(+1.03%)
Mar 16, 2005 12.53 12.77 12.50 12.66 27,900 +0.09(+0.72%)
Mar 15, 2005 12.80 12.90 12.51 12.57 20,400 -0.18(-1.41%)
Mar 14, 2005 12.60 12.89 12.60 12.75 15,400 +0.16(+1.27%)
Mar 11, 2005 12.55 12.71 12.50 12.59 17,600 +0.05(+0.40%)
Mar 10, 2005 12.45 12.55 12.45 12.54 43,800 +0.09(+0.72%)
Mar 09, 2005 12.40 12.54 12.36 12.45 111,000 -0.02(-0.16%)
Mar 08, 2005 12.45 12.57 12.21 12.47 53,200 -0.02(-0.16%)
Mar 07, 2005 12.42 12.74 12.42 12.49 69,000 +0.17(+1.38%)
Mar 04, 2005 12.45 12.45 12.25 12.32 32,500 -0.08(-0.65%)
Mar 03, 2005 12.48 12.54 12.35 12.40 134,400 +0.02(+0.16%)
Mar 02, 2005 12.25 12.47 12.20 12.38 43,800 +0.08(+0.65%)
Mar 01, 2005 12.10 12.38 12.10 12.30 25,700 +0.23(+1.91%)
Feb 28, 2005 12.05 12.16 11.88 12.07 37,800 -0.02(-0.17%)
Feb 25, 2005 11.95 12.10 11.95 12.09 37,900 +0.14(+1.17%)
Feb 24, 2005 11.95 12.05 11.88 11.95 22,700 -0.01(-0.08%)
Feb 23, 2005 12.16 12.29 11.90 11.96 19,400 -0.15(-1.24%)
Feb 22, 2005 12.36 12.58 11.99 12.11 53,000 -0.15(-1.22%)
Feb 18, 2005 12.30 12.39 12.16 12.26 34,600 -0.01(-0.08%)
Feb 17, 2005 11.95 12.45 11.95 12.27 53,400 +0.37(+3.11%)
Feb 16, 2005 11.80 11.92 11.20 11.90 227,300 +0.10(+0.85%)
Feb 15, 2005 12.48 12.53 11.76 11.80 42,700 -0.68(-5.45%)
Feb 14, 2005 13.00 13.00 12.42 12.48 37,200 -0.50(-3.85%)
Feb 11, 2005 13.20 13.20 12.90 12.98 38,000 -0.17(-1.29%)
Feb 10, 2005 13.45 13.64 13.10 13.15 19,400 -0.29(-2.16%)
Feb 09, 2005 13.65 13.85 13.40 13.44 68,000 -0.26(-1.90%)
Feb 08, 2005 14.16 14.16 13.55 13.70 214,000 -0.66(-4.60%)
Feb 07, 2005 14.97 15.09 14.35 14.36 33,300 -0.66(-4.39%)
Feb 04, 2005 15.02 15.08 14.95 15.02 35,900 -0.04(-0.27%)
Feb 03, 2005 15.03 15.10 14.87 15.06 220,100 +0.07(+0.47%)
Feb 02, 2005 14.80 15.00 14.71 14.99 18,900 +0.14(+0.94%)
Feb 01, 2005 14.90 14.96 14.82 14.85 21,700 +0.00(+0.00%)
Jan 31, 2005 14.00 14.85 14.00 14.85 28,000 +0.90(+6.45%)
Jan 28, 2005 14.07 14.07 13.85 13.95 16,300 -0.17(-1.20%)
Jan 27, 2005 13.75 14.31 13.75 14.12 12,600 +0.32(+2.32%)
Jan 26, 2005 13.58 13.86 13.56 13.80 15,200 +0.23(+1.69%)
Jan 25, 2005 13.70 13.85 13.44 13.57 13,200 -0.09(-0.66%)
Jan 24, 2005 13.50 13.71 13.32 13.66 40,100 +0.21(+1.56%)
Jan 21, 2005 13.60 13.73 13.30 13.45 19,700 -0.15(-1.10%)
Jan 20, 2005 13.70 13.70 13.50 13.60 19,800 -0.20(-1.45%)
Jan 19, 2005 13.90 13.99 13.65 13.80 15,700 -0.06(-0.43%)
Jan 18, 2005 13.85 13.95 13.65 13.86 15,700 -0.09(-0.65%)
Jan 14, 2005 13.58 13.95 13.58 13.95 10,600 +0.27(+1.97%)
Jan 13, 2005 13.91 13.91 13.46 13.68 17,900 -0.18(-1.30%)
Jan 12, 2005 13.85 13.89 13.71 13.86 16,800 -0.04(-0.29%)
Jan 11, 2005 14.11 14.11 13.82 13.90 15,400 -0.11(-0.79%)
Jan 10, 2005 13.56 14.20 13.56 14.01 45,000 +0.41(+3.01%)
Jan 07, 2005 13.81 14.15 13.55 13.60 32,200 -0.16(-1.16%)
Jan 06, 2005 13.90 13.99 13.71 13.76 18,300 -0.23(-1.64%)
Jan 05, 2005 14.35 14.41 13.82 13.99 43,100 -0.30(-2.10%)
Jan 04, 2005 14.80 14.85 14.25 14.29 22,100 -0.46(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.