Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.730	3.759	3.693	3.709	69,738	-0.03(-0.78%)
Dec 29, 2005	3.920	3.920	3.714	3.739	201,953	-0.17(-4.32%)
Dec 28, 2005	3.891	3.910	3.872	3.907	83,450	+0.04(+1.08%)
Dec 27, 2005	3.778	3.930	3.755	3.866	190,879	+0.05(+1.42%)
Dec 23, 2005	3.822	3.822	3.768	3.812	124,201	-0.03(-0.87%)
Dec 22, 2005	3.847	3.849	3.768	3.845	105,890	-0.00(-0.05%)
Dec 21, 2005	3.753	3.847	3.747	3.847	211,296	+0.10(+2.67%)
Dec 20, 2005	3.747	3.849	3.624	3.747	222,643	+0.16(+4.48%)
Dec 19, 2005	3.555	3.689	3.513	3.586	1,877,112	+0.06(+1.65%)
Dec 16, 2005	3.353	3.534	3.322	3.528	565,167	+0.19(+5.75%)
Dec 15, 2005	3.309	3.357	3.309	3.336	15,692	+0.00(+0.06%)
Dec 14, 2005	3.336	3.388	3.307	3.334	49,494	-0.02(-0.50%)
Dec 13, 2005	3.351	3.357	3.309	3.351	89,540	-0.02(-0.50%)
Dec 12, 2005	3.399	3.420	3.347	3.367	77,263	-0.02(-0.55%)
Dec 09, 2005	3.351	3.409	3.351	3.386	65,939	+0.01(+0.18%)
Dec 08, 2005	3.347	3.420	3.347	3.380	60,980	-0.01(-0.25%)
Dec 07, 2005	3.463	3.505	3.357	3.388	73,934	-0.05(-1.51%)
Dec 06, 2005	3.374	3.478	3.374	3.440	22,622	+0.03(+0.92%)
Dec 05, 2005	3.440	3.440	3.349	3.409	57,129	-0.01(-0.18%)
Dec 02, 2005	3.442	3.476	3.363	3.415	50,137	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices