Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.950 5.980 5.831 5.894 453,264 -0.01(-0.21%)
Nov 29, 2005 5.944 5.966 5.894 5.906 344,404 -0.02(-0.27%)
Nov 28, 2005 5.875 5.953 5.875 5.922 507,694 +0.00(+0.00%)
Nov 25, 2005 5.862 5.947 5.862 5.922 102,812 +0.04(+0.69%)
Nov 23, 2005 5.821 5.916 5.809 5.881 481,911 +0.05(+0.81%)
Nov 22, 2005 5.840 5.891 5.803 5.834 565,625 -0.02(-0.38%)
Nov 21, 2005 5.953 5.953 5.784 5.856 572,628 -0.11(-1.89%)
Nov 18, 2005 5.985 5.997 5.960 5.969 297,295 -0.02(-0.31%)
Nov 17, 2005 6.001 6.035 5.953 5.988 340,903 -0.00(-0.05%)
Nov 16, 2005 6.001 6.038 5.985 5.991 282,653 -0.01(-0.21%)
Nov 15, 2005 5.997 6.016 5.966 6.004 334,855 +0.03(+0.42%)
Nov 14, 2005 6.038 6.067 5.975 5.979 342,176 -0.06(-0.99%)
Nov 11, 2005 6.051 6.118 6.019 6.038 275,332 -0.01(-0.16%)
Nov 10, 2005 6.032 6.095 6.001 6.048 339,311 +0.03(+0.47%)
Nov 09, 2005 5.979 6.079 5.957 6.019 404,563 +0.03(+0.42%)
Nov 08, 2005 6.073 6.101 5.960 5.994 281,380 -0.05(-0.88%)
Nov 07, 2005 6.048 6.101 6.032 6.048 220,584 -0.03(-0.52%)
Nov 04, 2005 6.016 6.079 6.010 6.079 216,764 +0.04(+0.68%)
Nov 03, 2005 6.026 6.076 5.979 6.038 204,987 +0.03(+0.42%)
Nov 02, 2005 5.966 6.016 5.947 6.013 288,064 +0.05(+0.84%)
Nov 01, 2005 6.019 6.048 5.925 5.963 386,420 -0.08(-1.35%)
Oct 31, 2005 6.016 6.045 5.928 6.045 356,499 +0.07(+1.10%)
Oct 28, 2005 6.007 6.054 5.938 5.979 243,502 -0.03(-0.52%)
Oct 27, 2005 6.045 6.057 6.001 6.010 191,937 -0.02(-0.31%)
Oct 26, 2005 6.120 6.158 6.016 6.029 347,905 -0.09(-1.49%)
Oct 25, 2005 6.095 6.133 6.057 6.120 254,642 +0.01(+0.15%)
Oct 24, 2005 6.114 6.139 6.089 6.111 192,573 +0.00(+0.05%)
Oct 21, 2005 6.111 6.173 6.104 6.107 250,823 -0.03(-0.41%)
Oct 20, 2005 6.189 6.205 6.082 6.133 323,396 -0.07(-1.16%)
Oct 19, 2005 6.189 6.236 6.158 6.205 424,616 +0.03(+0.51%)
Oct 18, 2005 6.142 6.220 6.133 6.173 321,486 +0.00(+0.00%)
Oct 17, 2005 6.089 6.189 6.051 6.173 211,671 +0.12(+1.92%)
Oct 14, 2005 6.133 6.195 6.057 6.057 261,008 -0.10(-1.63%)
Oct 13, 2005 6.051 6.158 6.016 6.158 197,984 +0.14(+2.30%)
Oct 12, 2005 6.098 6.142 5.979 6.019 375,598 -0.08(-1.34%)
Oct 11, 2005 6.117 6.173 6.095 6.101 261,327 +0.00(+0.00%)
Oct 10, 2005 6.145 6.189 6.038 6.101 196,074 -0.04(-0.67%)
Oct 07, 2005 6.032 6.246 6.032 6.142 185,570 +0.09(+1.51%)
Oct 06, 2005 6.189 6.198 6.048 6.051 252,414 -0.13(-2.13%)
Oct 05, 2005 6.252 6.283 6.164 6.183 254,961 -0.07(-1.16%)
Oct 04, 2005 6.233 6.283 6.215 6.255 234,908 +0.00(+0.05%)
Oct 03, 2005 6.145 6.283 6.145 6.252 345,359 +0.11(+1.74%)
Sep 30, 2005 6.101 6.158 6.082 6.145 384,192 +0.08(+1.24%)
Sep 29, 2005 6.076 6.082 5.985 6.070 254,324 +0.01(+0.16%)
Sep 28, 2005 6.029 6.073 5.979 6.060 299,841 +0.04(+0.73%)
Sep 27, 2005 6.070 6.085 5.913 6.016 591,726 -0.07(-1.19%)
Sep 26, 2005 6.136 6.136 6.007 6.089 402,653 -0.02(-0.36%)
Sep 23, 2005 6.111 6.111 6.013 6.111 531,885 +0.04(+0.62%)
Sep 22, 2005 6.164 6.217 6.007 6.073 475,863 -0.11(-1.83%)
Sep 21, 2005 6.277 6.280 6.154 6.186 430,664 -0.11(-1.80%)
Sep 20, 2005 6.296 6.346 6.283 6.299 407,110 +0.01(+0.15%)
Sep 19, 2005 6.293 6.330 6.236 6.290 377,826 -0.01(-0.15%)
Sep 16, 2005 6.230 6.299 6.299 6.299 356,181 +0.05(+0.86%)
Sep 15, 2005 6.268 6.296 6.211 6.246 333,900 -0.01(-0.10%)
Sep 14, 2005 6.315 6.315 6.252 6.252 495,280 -0.05(-0.80%)
Sep 13, 2005 6.330 6.352 6.296 6.302 418,887 -0.04(-0.64%)
Sep 12, 2005 6.318 6.362 6.318 6.343 276,924 +0.01(+0.20%)
Sep 09, 2005 6.318 6.346 6.293 6.330 420,478 +0.00(+0.05%)
Sep 08, 2005 6.302 6.346 6.286 6.327 319,576 +0.01(+0.15%)
Sep 07, 2005 6.305 6.359 6.283 6.318 400,425 +0.03(+0.50%)
Sep 06, 2005 6.305 6.312 6.286 6.286 394,696 +0.01(+0.20%)
Sep 02, 2005 6.299 6.302 6.264 6.274 275,969 -0.01(-0.10%)
Sep 01, 2005 6.315 6.315 6.271 6.280 304,298 -0.03(-0.55%)
Aug 31, 2005 6.343 6.343 6.255 6.315 447,216 +0.03(+0.50%)
Aug 30, 2005 6.324 6.330 6.239 6.283 417,614 -0.04(-0.60%)
Aug 29, 2005 6.315 6.330 6.283 6.321 352,362 -0.01(-0.15%)
Aug 26, 2005 6.346 6.362 6.312 6.330 418,250 +0.01(+0.15%)
Aug 25, 2005 6.318 6.330 6.299 6.321 471,089 -0.02(-0.30%)
Aug 24, 2005 6.308 6.359 6.293 6.340 364,457 +0.02(+0.35%)
Aug 23, 2005 6.343 6.346 6.283 6.318 406,155 -0.01(-0.20%)
Aug 22, 2005 6.368 6.387 6.315 6.330 415,704 -0.08(-1.23%)
Aug 19, 2005 6.390 6.409 6.352 6.409 498,463 +0.05(+0.79%)
Aug 18, 2005 6.356 6.371 6.330 6.359 611,461 +0.00(+0.00%)
Aug 17, 2005 6.346 6.365 6.318 6.359 419,205 +0.00(+0.00%)
Aug 16, 2005 6.359 6.365 6.343 6.359 413,794 +0.01(+0.10%)
Aug 15, 2005 6.365 6.368 6.330 6.352 285,518 +0.00(+0.00%)
Aug 12, 2005 6.346 6.368 6.330 6.352 217,401 -0.01(-0.10%)
Aug 11, 2005 6.340 6.368 6.305 6.359 318,940 +0.01(+0.15%)
Aug 10, 2005 6.315 6.371 6.315 6.349 293,157 +0.05(+0.75%)
Aug 09, 2005 6.305 6.334 6.290 6.302 364,775 -0.02(-0.30%)
Aug 08, 2005 6.374 6.409 6.290 6.321 424,935 -0.05(-0.84%)
Aug 05, 2005 6.343 6.378 6.315 6.374 290,292 +0.04(+0.59%)
Aug 04, 2005 6.352 6.378 6.321 6.337 320,531 -0.02(-0.30%)
Aug 03, 2005 6.346 6.406 6.334 6.356 418,569 +0.01(+0.15%)
Aug 02, 2005 6.327 6.362 6.312 6.346 469,497 +0.02(+0.28%)
Aug 01, 2005 6.346 6.393 6.318 6.328 396,924 -0.03(-0.53%)
Jul 29, 2005 6.362 6.409 6.305 6.362 493,370 +0.04(+0.70%)
Jul 28, 2005 6.308 6.362 6.296 6.318 448,808 +0.03(+0.40%)
Jul 27, 2005 6.280 6.308 6.274 6.293 345,041 +0.02(+0.30%)
Jul 26, 2005 6.280 6.296 6.261 6.274 440,532 +0.01(+0.10%)
Jul 25, 2005 6.299 6.299 6.258 6.268 432,574 -0.03(-0.50%)
Jul 22, 2005 6.296 6.299 6.261 6.299 360,637 +0.02(+0.25%)
Jul 21, 2005 6.283 6.299 6.252 6.283 383,874 +0.00(+0.00%)
Jul 20, 2005 6.264 6.283 6.252 6.283 472,999 -0.02(-0.25%)
Jul 19, 2005 6.296 6.305 6.268 6.299 417,295 +0.03(+0.45%)
Jul 18, 2005 6.302 6.346 6.271 6.271 406,155 -0.03(-0.45%)
Jul 15, 2005 6.277 6.315 6.264 6.299 328,807 -0.01(-0.10%)
Jul 14, 2005 6.283 6.312 6.261 6.305 432,892 +0.03(+0.40%)
Jul 13, 2005 6.277 6.280 6.252 6.280 335,810 +0.00(+0.05%)
Jul 12, 2005 6.283 6.283 6.252 6.277 407,746 -0.01(-0.10%)
Jul 11, 2005 6.280 6.283 6.252 6.283 361,592 +0.02(+0.30%)
Jul 08, 2005 6.239 6.280 6.220 6.264 377,508 +0.03(+0.40%)
Jul 07, 2005 6.217 6.239 6.183 6.239 285,836 +0.02(+0.35%)
Jul 06, 2005 6.236 6.236 6.205 6.217 484,139 -0.01(-0.20%)
Jul 05, 2005 6.220 6.239 6.198 6.230 305,571 +0.00(+0.00%)
Jul 01, 2005 6.230 6.233 6.176 6.230 209,762 +0.01(+0.15%)
Jun 30, 2005 6.230 6.236 6.192 6.220 422,070 +0.03(+0.46%)
Jun 29, 2005 6.107 6.205 6.107 6.192 314,802 +0.09(+1.44%)
Jun 28, 2005 6.079 6.142 6.057 6.104 415,067 +0.05(+0.78%)
Jun 27, 2005 6.104 6.111 6.035 6.057 607,323 -0.04(-0.72%)
Jun 24, 2005 6.142 6.151 6.079 6.101 320,849 -0.05(-0.77%)
Jun 23, 2005 6.173 6.186 6.126 6.148 532,840 -0.04(-0.61%)
Jun 22, 2005 6.142 6.189 6.129 6.186 308,436 +0.04(+0.66%)
Jun 21, 2005 6.133 6.183 6.111 6.145 368,595 -0.06(-0.91%)
Jun 20, 2005 6.220 6.236 6.173 6.202 497,190 -0.01(-0.10%)
Jun 17, 2005 6.224 6.224 6.173 6.208 442,441 +0.00(+0.05%)
Jun 16, 2005 6.214 6.236 6.142 6.205 393,423 -0.01(-0.20%)
Jun 15, 2005 6.214 6.239 6.211 6.217 406,791 +0.00(+0.05%)
Jun 14, 2005 6.236 6.252 6.205 6.214 460,903 -0.02(-0.30%)
Jun 13, 2005 6.236 6.252 6.208 6.233 421,115 +0.01(+0.15%)
Jun 10, 2005 6.202 6.239 6.189 6.224 318,303 +0.02(+0.35%)
Jun 09, 2005 6.180 6.205 6.142 6.202 386,420 +0.02(+0.36%)
Jun 08, 2005 6.186 6.205 6.170 6.180 367,958 +0.00(+0.00%)
Jun 07, 2005 6.176 6.211 6.148 6.180 341,221 -0.02(-0.35%)
Jun 06, 2005 6.142 6.205 6.136 6.202 277,879 +0.05(+0.82%)
Jun 03, 2005 6.133 6.158 6.098 6.151 378,144 +0.01(+0.15%)
Jun 02, 2005 6.142 6.151 6.111 6.142 268,648 -0.01(-0.15%)
Jun 01, 2005 6.114 6.154 6.114 6.151 305,253 +0.03(+0.41%)
May 31, 2005 6.136 6.136 6.073 6.126 472,044 +0.02(+0.26%)
May 27, 2005 6.076 6.142 6.063 6.111 222,494 +0.04(+0.62%)
May 26, 2005 6.054 6.079 6.016 6.073 412,839 +0.03(+0.52%)
May 25, 2005 6.041 6.089 6.023 6.041 498,463 -0.03(-0.52%)
May 24, 2005 6.060 6.076 6.007 6.073 338,993 +0.01(+0.10%)
May 23, 2005 6.063 6.095 6.048 6.067 498,463 -0.03(-0.46%)
May 20, 2005 6.117 6.126 6.070 6.095 352,362 -0.02(-0.36%)
May 19, 2005 6.095 6.139 6.063 6.117 337,083 +0.00(+0.00%)
May 18, 2005 6.063 6.151 6.054 6.117 438,940 +0.04(+0.67%)
May 17, 2005 6.026 6.123 6.007 6.076 566,580 +0.05(+0.89%)
May 16, 2005 6.041 6.041 5.994 6.023 267,374 +0.01(+0.10%)
May 13, 2005 6.063 6.076 5.975 6.016 415,704 -0.05(-0.78%)
May 12, 2005 6.114 6.126 6.038 6.063 388,012 -0.05(-0.82%)
May 11, 2005 6.095 6.120 6.038 6.114 405,518 +0.04(+0.72%)
May 10, 2005 6.032 6.070 6.032 6.070 290,292 +0.04(+0.73%)
May 09, 2005 5.969 6.079 5.966 6.026 338,993 +0.05(+0.89%)
May 06, 2005 5.938 5.972 5.931 5.972 240,637 +0.05(+0.87%)
May 05, 2005 5.887 5.957 5.881 5.921 293,157 +0.01(+0.24%)
May 04, 2005 5.831 5.931 5.831 5.906 344,722 +0.07(+1.24%)
May 03, 2005 5.919 5.931 5.781 5.834 444,670 -0.08(-1.38%)
May 02, 2005 5.944 5.969 5.894 5.916 338,993 -0.04(-0.63%)
Apr 29, 2005 5.985 5.991 5.913 5.953 239,045 +0.00(+0.00%)
Apr 28, 2005 5.969 6.032 5.916 5.953 248,595 -0.04(-0.73%)
Apr 27, 2005 5.950 6.013 5.922 5.997 236,817 +0.01(+0.10%)
Apr 26, 2005 6.001 6.041 5.953 5.991 402,972 -0.01(-0.16%)
Apr 25, 2005 5.953 6.041 5.938 6.001 226,313 +0.05(+0.79%)
Apr 22, 2005 5.938 6.019 5.938 5.953 239,045 +0.03(+0.48%)
Apr 21, 2005 5.975 6.016 5.891 5.925 252,414 -0.06(-0.95%)
Apr 20, 2005 5.953 6.001 5.875 5.982 241,910 +0.00(+0.00%)
Apr 19, 2005 6.032 6.089 5.891 5.982 437,667 -0.03(-0.57%)
Apr 18, 2005 6.063 6.089 6.001 6.016 211,035 -0.03(-0.52%)
Apr 15, 2005 6.063 6.089 5.979 6.048 208,170 -0.06(-0.93%)
Apr 14, 2005 6.048 6.111 6.048 6.104 206,579 +0.06(+1.04%)
Apr 13, 2005 6.048 6.063 6.001 6.041 318,303 -0.04(-0.62%)
Apr 12, 2005 6.158 6.158 6.048 6.079 407,110 -0.06(-1.02%)
Apr 11, 2005 6.189 6.189 6.120 6.142 224,404 -0.06(-1.01%)
Apr 08, 2005 6.111 6.205 6.111 6.205 148,329 +0.07(+1.13%)
Apr 07, 2005 6.158 6.220 6.101 6.136 138,780 -0.01(-0.10%)
Apr 06, 2005 6.173 6.208 6.142 6.142 238,727 -0.05(-0.76%)
Apr 05, 2005 6.142 6.205 6.095 6.189 211,035 +0.06(+1.03%)
Apr 04, 2005 6.111 6.158 6.093 6.126 294,430 +0.05(+0.78%)
Apr 01, 2005 6.001 6.111 6.001 6.079 396,606 +0.10(+1.68%)
Mar 31, 2005 5.957 5.985 5.919 5.979 250,823 +0.02(+0.37%)
Mar 30, 2005 5.919 6.007 5.906 5.957 289,019 +0.04(+0.64%)
Mar 29, 2005 5.891 5.963 5.881 5.919 456,765 +0.04(+0.64%)
Mar 28, 2005 6.136 6.136 5.837 5.881 835,228 -0.23(-3.75%)
Mar 24, 2005 6.048 6.111 6.048 6.111 164,881 +0.07(+1.09%)
Mar 23, 2005 6.048 6.051 5.922 6.045 372,096 +0.01(+0.16%)
Mar 22, 2005 6.142 6.145 5.991 6.035 575,174 -0.11(-1.84%)
Mar 21, 2005 6.242 6.268 6.129 6.148 280,107 -0.12(-1.90%)
Mar 18, 2005 6.220 6.277 6.205 6.268 261,327 +0.05(+0.76%)
Mar 17, 2005 6.252 6.252 6.205 6.220 453,582 -0.05(-0.75%)
Mar 16, 2005 6.315 6.315 6.220 6.268 341,539 -0.03(-0.50%)
Mar 15, 2005 6.299 6.315 6.252 6.299 294,749 +0.00(+0.00%)
Mar 14, 2005 6.299 6.299 6.268 6.299 246,685 +0.00(+0.00%)
Mar 11, 2005 6.277 6.312 6.239 6.299 296,022 +0.03(+0.50%)
Mar 10, 2005 6.299 6.299 6.208 6.268 568,171 -0.08(-1.24%)
Mar 09, 2005 6.343 6.378 6.315 6.346 107,586 +0.02(+0.25%)
Mar 08, 2005 6.393 6.393 6.330 6.330 141,326 -0.05(-0.74%)
Mar 07, 2005 6.359 6.378 6.334 6.378 154,377 +0.00(+0.00%)
Mar 04, 2005 6.330 6.378 6.330 6.378 128,276 +0.05(+0.74%)
Mar 03, 2005 6.362 6.378 6.330 6.330 134,324 -0.03(-0.49%)
Mar 02, 2005 6.362 6.378 6.315 6.362 170,610 +0.00(+0.00%)
Mar 01, 2005 6.362 6.390 6.315 6.362 150,557 +0.00(+0.00%)
Feb 28, 2005 6.318 6.362 6.283 6.362 150,875 +0.04(+0.70%)
Feb 25, 2005 6.315 6.374 6.299 6.318 93,899 -0.01(-0.20%)
Feb 24, 2005 6.305 6.330 6.283 6.330 105,676 +0.04(+0.70%)
Feb 23, 2005 6.327 6.340 6.286 6.286 245,412 -0.09(-1.38%)
Feb 22, 2005 6.440 6.440 6.315 6.374 176,658 -0.03(-0.54%)
Feb 18, 2005 6.415 6.425 6.374 6.409 91,671 -0.03(-0.44%)
Feb 17, 2005 6.456 6.472 6.346 6.437 191,618 -0.02(-0.29%)
Feb 16, 2005 6.396 6.456 6.396 6.456 90,079 +0.04(+0.69%)
Feb 15, 2005 6.488 6.519 6.378 6.412 251,459 -0.04(-0.68%)
Feb 14, 2005 6.425 6.513 6.384 6.456 119,682 +0.02(+0.24%)
Feb 11, 2005 6.409 6.472 6.409 6.440 104,721 +0.00(+0.00%)
Feb 10, 2005 6.431 6.472 6.346 6.440 205,942 +0.03(+0.39%)
Feb 09, 2005 6.409 6.481 6.352 6.415 183,979 +0.04(+0.59%)
Feb 08, 2005 6.406 6.440 6.362 6.378 212,626 +0.00(+0.05%)
Feb 07, 2005 6.346 6.396 6.308 6.374 179,841 -0.00(-0.05%)
Feb 04, 2005 6.425 6.440 6.362 6.378 231,088 -0.03(-0.49%)
Feb 03, 2005 6.381 6.409 6.368 6.409 115,544 +0.03(+0.44%)
Feb 02, 2005 6.425 6.428 6.346 6.381 143,236 -0.03(-0.39%)
Feb 01, 2005 6.362 6.406 6.315 6.406 210,080 +0.03(+0.44%)
Jan 31, 2005 6.305 6.378 6.290 6.378 196,074 +0.08(+1.25%)
Jan 28, 2005 6.286 6.315 6.283 6.299 175,066 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.