Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 220.00 228.80 220.00 224.50 32,915 +6.10(+2.79%)
Oct 28, 2005 224.20 228.00 217.70 218.40 18,396 -5.90(-2.63%)
Oct 27, 2005 230.90 231.00 224.30 224.30 13,689 -6.90(-2.98%)
Oct 26, 2005 232.40 239.80 229.30 231.20 21,679 -1.90(-0.82%)
Oct 25, 2005 229.70 239.00 229.70 233.10 25,005 +2.70(+1.17%)
Oct 24, 2005 228.10 237.10 225.20 230.40 19,719 +4.00(+1.77%)
Oct 21, 2005 229.90 231.10 224.60 226.40 11,534 -2.90(-1.26%)
Oct 20, 2005 231.80 232.40 225.30 229.30 13,299 -3.70(-1.59%)
Oct 19, 2005 228.60 233.50 222.70 233.00 19,234 +4.00(+1.75%)
Oct 18, 2005 226.90 235.60 226.90 229.00 16,777 +3.40(+1.51%)
Oct 17, 2005 229.10 233.50 221.30 225.60 11,833 -4.00(-1.74%)
Oct 14, 2005 219.80 233.00 219.80 229.60 27,570 +11.50(+5.27%)
Oct 13, 2005 201.10 222.60 198.80 218.10 48,439 +18.00(+9.00%)
Oct 12, 2005 212.30 213.50 198.70 200.10 44,963 -13.30(-6.23%)
Oct 11, 2005 225.20 226.50 212.50 213.40 24,830 -12.90(-5.70%)
Oct 10, 2005 221.20 228.60 221.20 226.30 14,375 +4.50(+2.03%)
Oct 07, 2005 227.30 232.40 219.50 221.80 22,343 -4.70(-2.08%)
Oct 06, 2005 235.00 237.10 224.20 226.50 26,372 -9.00(-3.82%)
Oct 05, 2005 241.80 244.00 233.60 235.50 26,207 -7.30(-3.01%)
Oct 04, 2005 246.00 246.10 238.30 242.80 38,118 -2.80(-1.14%)
Oct 03, 2005 237.50 248.60 235.00 245.60 49,299 +7.90(+3.32%)
Sep 30, 2005 236.70 237.90 234.60 237.70 14,710 +0.60(+0.25%)
Sep 29, 2005 231.20 237.50 230.10 237.10 22,871 +6.90(+3.00%)
Sep 28, 2005 232.80 232.80 228.10 230.20 20,405 -3.00(-1.29%)
Sep 27, 2005 236.40 237.40 233.00 233.20 11,095 -4.20(-1.77%)
Sep 26, 2005 230.10 237.40 225.90 237.40 24,377 +6.90(+2.99%)
Sep 23, 2005 230.50 232.50 226.70 230.50 28,731 +2.40(+1.05%)
Sep 22, 2005 228.10 231.70 221.50 228.10 28,077 +4.00(+1.78%)
Sep 21, 2005 225.10 226.80 220.80 224.10 9,763 -2.60(-1.15%)
Sep 20, 2005 225.50 232.00 223.80 226.70 26,023 -1.10(-0.48%)
Sep 19, 2005 219.00 227.80 219.00 227.80 13,685 +8.30(+3.78%)
Sep 16, 2005 223.70 223.70 215.10 219.50 21,959 -2.90(-1.30%)
Sep 15, 2005 221.80 223.00 219.00 222.40 4,426 +2.30(+1.04%)
Sep 14, 2005 225.70 228.20 219.40 220.10 9,610 -5.50(-2.44%)
Sep 13, 2005 224.70 227.60 223.30 225.60 13,530 -0.40(-0.18%)
Sep 12, 2005 216.80 226.10 216.00 226.00 17,628 +8.30(+3.81%)
Sep 09, 2005 212.30 218.70 212.00 217.70 16,941 +5.50(+2.59%)
Sep 08, 2005 211.50 214.80 210.50 212.20 5,986 -0.70(-0.33%)
Sep 07, 2005 213.00 217.00 210.00 212.90 17,130 -0.60(-0.28%)
Sep 06, 2005 208.00 213.60 206.00 213.50 17,317 +5.90(+2.84%)
Sep 02, 2005 206.10 208.00 205.00 207.60 9,631 +0.20(+0.10%)
Sep 01, 2005 201.20 207.40 201.20 207.40 12,502 +6.10(+3.03%)
Aug 31, 2005 199.60 201.60 196.10 201.30 10,456 +2.00(+1.00%)
Aug 30, 2005 190.60 199.80 190.60 199.30 13,382 +8.70(+4.56%)
Aug 29, 2005 190.80 193.60 188.30 190.60 12,010 -1.20(-0.63%)
Aug 26, 2005 195.40 195.40 191.10 191.80 10,364 -3.40(-1.74%)
Aug 25, 2005 197.90 198.00 193.70 195.20 7,189 -2.30(-1.16%)
Aug 24, 2005 197.30 198.30 194.90 197.50 18,082 +0.00(+0.00%)
Aug 23, 2005 200.00 200.30 196.10 197.50 19,512 -3.40(-1.69%)
Aug 22, 2005 210.00 210.00 199.80 200.90 24,562 -7.80(-3.74%)
Aug 19, 2005 206.20 209.90 205.00 208.70 8,668 +1.70(+0.82%)
Aug 18, 2005 212.60 212.70 206.20 207.00 8,480 -3.40(-1.62%)
Aug 17, 2005 209.30 214.70 207.20 210.40 16,974 +1.90(+0.91%)
Aug 16, 2005 208.70 211.10 205.00 208.50 12,599 -1.00(-0.48%)
Aug 15, 2005 210.10 212.40 207.50 209.50 18,867 -1.10(-0.52%)
Aug 12, 2005 213.50 216.50 207.80 210.60 26,296 -3.80(-1.77%)
Aug 11, 2005 208.20 215.30 208.20 214.40 15,043 +5.70(+2.73%)
Aug 10, 2005 212.50 215.20 205.60 208.70 14,406 -2.90(-1.37%)
Aug 09, 2005 214.80 216.70 210.40 211.60 17,352 -3.90(-1.81%)
Aug 08, 2005 216.80 220.20 214.90 215.50 15,525 -3.10(-1.42%)
Aug 05, 2005 213.50 221.00 213.50 218.60 13,595 +4.80(+2.25%)
Aug 04, 2005 217.30 218.50 213.00 213.80 19,017 -4.10(-1.88%)
Aug 03, 2005 219.30 219.30 213.50 217.90 26,909 -0.70(-0.32%)
Aug 02, 2005 215.10 219.30 214.40 218.60 18,257 +2.90(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.