Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5734 -0.0066 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.450 4.580 4.210 4.440 228,690 +0.07(+1.60%)
Oct 28, 2005 4.460 4.484 4.050 4.370 74,713 -0.03(-0.68%)
Oct 27, 2005 4.600 4.650 4.300 4.400 82,624 -0.17(-3.72%)
Oct 26, 2005 4.590 4.600 4.430 4.570 81,212 -0.02(-0.44%)
Oct 25, 2005 4.300 4.590 4.250 4.590 757,794 +0.26(+6.00%)
Oct 24, 2005 4.350 4.350 4.220 4.330 270,347 -0.02(-0.46%)
Oct 21, 2005 4.380 4.380 4.240 4.350 876,763 +0.07(+1.64%)
Oct 20, 2005 4.250 4.320 4.070 4.280 69,253 +0.08(+1.90%)
Oct 19, 2005 3.880 4.230 3.870 4.200 84,608 +0.29(+7.42%)
Oct 18, 2005 3.890 4.030 3.890 3.910 22,590 +0.00(+0.00%)
Oct 17, 2005 3.900 3.990 3.830 3.910 47,999 -0.03(-0.86%)
Oct 14, 2005 3.950 4.050 3.810 3.944 86,450 -0.04(-0.90%)
Oct 13, 2005 4.050 4.096 3.980 3.980 581,603 -0.07(-1.73%)
Oct 12, 2005 4.140 4.150 4.000 4.050 851,513 -0.10(-2.41%)
Oct 11, 2005 4.130 4.220 4.100 4.150 165,152 +0.04(+0.97%)
Oct 10, 2005 4.200 4.330 4.070 4.110 54,867 -0.07(-1.67%)
Oct 07, 2005 4.010 4.300 4.010 4.180 169,920 +0.16(+3.98%)
Oct 06, 2005 3.940 4.120 3.910 4.020 325,364 +0.00(+0.00%)
Oct 05, 2005 3.980 4.220 3.820 4.020 144,840 +0.03(+0.75%)
Oct 04, 2005 3.900 4.100 3.889 3.990 443,588 +0.13(+3.37%)
Oct 03, 2005 3.790 3.890 3.790 3.860 94,384 +0.08(+2.11%)
Sep 30, 2005 3.700 3.830 3.700 3.780 55,576 +0.08(+2.16%)
Sep 29, 2005 3.750 3.800 3.650 3.700 31,954 -0.02(-0.54%)
Sep 28, 2005 4.000 4.000 3.600 3.720 103,012 -0.23(-5.82%)
Sep 27, 2005 4.090 4.100 3.900 3.950 162,809 -0.05(-1.25%)
Sep 26, 2005 3.900 4.080 3.810 4.000 298,231 +0.09(+2.30%)
Sep 23, 2005 3.910 3.910 3.600 3.910 243,235 +0.41(+11.71%)
Sep 22, 2005 3.500 3.570 3.380 3.500 55,477 +0.01(+0.29%)
Sep 21, 2005 3.670 3.690 3.348 3.490 131,142 -0.13(-3.59%)
Sep 20, 2005 3.340 3.630 3.300 3.620 157,282 +0.33(+10.03%)
Sep 19, 2005 3.100 3.400 3.090 3.290 241,543 +0.19(+6.13%)
Sep 16, 2005 3.160 3.210 3.050 3.100 159,920 -0.10(-3.13%)
Sep 15, 2005 3.240 3.300 3.130 3.200 31,350 -0.04(-1.23%)
Sep 14, 2005 3.050 3.280 3.050 3.240 30,800 +0.09(+2.86%)
Sep 13, 2005 3.310 3.310 3.118 3.150 42,437 -0.15(-4.55%)
Sep 12, 2005 3.200 3.350 3.200 3.300 62,609 +0.12(+3.77%)
Sep 09, 2005 3.010 3.200 3.010 3.180 104,767 +0.10(+3.25%)
Sep 08, 2005 3.010 3.120 3.010 3.080 67,906 +0.08(+2.67%)
Sep 07, 2005 3.140 3.160 3.000 3.000 85,192 -0.10(-3.23%)
Sep 06, 2005 3.150 3.170 3.010 3.100 167,333 -0.01(-0.32%)
Sep 02, 2005 3.010 3.110 3.000 3.110 47,665 -0.01(-0.32%)
Sep 01, 2005 3.180 3.190 3.060 3.120 43,241 -0.13(-4.00%)
Aug 31, 2005 3.070 3.250 3.000 3.250 52,312 +0.18(+5.86%)
Aug 30, 2005 2.980 3.140 2.889 3.070 20,002 +0.04(+1.32%)
Aug 29, 2005 3.100 3.120 2.914 3.030 13,448 -0.07(-2.26%)
Aug 26, 2005 3.200 3.210 2.920 3.100 72,800 -0.10(-3.13%)
Aug 25, 2005 3.140 3.200 3.110 3.200 15,155 +0.08(+2.56%)
Aug 24, 2005 3.130 3.150 3.110 3.120 63,781 -0.03(-0.95%)
Aug 23, 2005 3.250 3.250 3.132 3.150 58,749 -0.01(-0.32%)
Aug 22, 2005 3.240 3.250 3.160 3.160 21,675 -0.07(-2.17%)
Aug 19, 2005 3.130 3.240 3.130 3.230 42,937 +0.05(+1.57%)
Aug 18, 2005 3.170 3.210 3.170 3.180 50,318 -0.05(-1.55%)
Aug 17, 2005 3.130 3.300 3.130 3.230 32,146 +0.07(+2.22%)
Aug 16, 2005 3.200 3.280 3.120 3.160 64,074 -0.05(-1.56%)
Aug 15, 2005 3.200 3.300 3.200 3.210 86,243 +0.01(+0.31%)
Aug 12, 2005 3.170 3.200 3.110 3.200 92,208 -0.03(-0.93%)
Aug 11, 2005 3.090 3.240 3.090 3.230 34,261 +0.11(+3.53%)
Aug 10, 2005 3.150 3.190 3.100 3.120 42,003 -0.10(-3.11%)
Aug 09, 2005 3.190 3.230 3.150 3.220 105,352 +0.05(+1.58%)
Aug 08, 2005 3.310 3.340 3.130 3.170 66,420 -0.19(-5.65%)
Aug 05, 2005 3.600 3.610 3.120 3.360 251,078 -0.02(-0.59%)
Aug 04, 2005 3.200 3.600 3.200 3.380 87,257 +0.14(+4.32%)
Aug 03, 2005 3.360 3.550 3.200 3.240 120,958 -0.17(-4.99%)
Aug 02, 2005 3.290 3.470 3.180 3.410 180,547 +0.18(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.