Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.037	2.052	2.028	2.039	676,013	+0.01(+0.33%)
Jan 28, 2005	2.032	2.037	2.025	2.032	334,677	+0.01(+0.33%)
Jan 27, 2005	2.030	2.043	2.025	2.025	569,928	-0.00(-0.22%)
Jan 26, 2005	2.028	2.037	2.021	2.030	600,999	+0.01(+0.33%)
Jan 25, 2005	2.034	2.034	2.016	2.023	634,289	-0.00(-0.22%)
Jan 24, 2005	2.039	2.039	2.010	2.028	682,671	-0.00(-0.22%)
Jan 21, 2005	2.021	2.037	2.014	2.032	636,065	+0.02(+1.23%)
Jan 20, 2005	2.032	2.039	2.005	2.007	924,580	-0.04(-1.98%)
Jan 19, 2005	2.034	2.050	2.019	2.048	683,115	+0.01(+0.55%)
Jan 18, 2005	2.034	2.048	2.025	2.037	618,754	+0.00(+0.22%)
Jan 14, 2005	2.025	2.039	2.025	2.032	387,498	+0.01(+0.45%)
Jan 13, 2005	2.021	2.034	2.019	2.023	724,839	+0.00(+0.22%)
Jan 12, 2005	2.005	2.025	2.005	2.019	653,819	+0.03(+1.47%)
Jan 11, 2005	2.023	2.025	1.989	1.989	649,825	-0.02(-1.12%)
Jan 10, 2005	2.003	2.039	1.992	2.012	957,426	+0.01(+0.56%)
Jan 07, 2005	1.989	2.010	1.985	2.001	453,190	+0.00(+0.00%)
Jan 06, 2005	1.989	2.003	1.983	2.001	676,013	+0.01(+0.68%)
Jan 05, 2005	2.010	2.021	1.985	1.987	775,440	-0.02(-1.23%)
Jan 04, 2005	2.012	2.028	2.005	2.012	899,279	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices