Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bancolombia S.A. ADR (NY: CIB )

32.72 -0.97 (-2.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.699	8.011	7.598	7.881	510,478	+0.22(+2.88%)
Jan 28, 2005	7.484	7.660	7.462	7.660	353,095	+0.22(+2.89%)
Jan 27, 2005	7.190	7.490	7.190	7.445	290,036	+0.22(+3.06%)
Jan 26, 2005	7.190	7.275	7.156	7.224	456,604	+0.03(+0.47%)
Jan 25, 2005	7.230	7.230	7.190	7.190	99,269	-0.03(-0.47%)
Jan 24, 2005	7.360	7.360	7.218	7.224	192,533	-0.09(-1.24%)
Jan 21, 2005	7.133	7.388	7.099	7.314	165,154	+0.10(+1.33%)
Jan 20, 2005	7.416	7.473	7.105	7.218	336,844	-0.27(-3.56%)
Jan 19, 2005	7.552	7.586	7.416	7.484	159,855	-0.01(-0.08%)
Jan 18, 2005	7.416	7.558	7.360	7.490	295,335	+0.12(+1.69%)
Jan 14, 2005	7.382	7.416	7.286	7.365	134,419	+0.04(+0.54%)
Jan 13, 2005	7.388	7.411	7.252	7.326	916,564	-0.01(-0.15%)
Jan 12, 2005	7.416	7.496	7.281	7.337	438,410	-0.09(-1.22%)
Jan 11, 2005	7.632	7.665	7.428	7.428	279,084	-0.16(-2.16%)
Jan 10, 2005	7.632	7.869	7.496	7.592	423,219	+0.06(+0.83%)
Jan 07, 2005	7.575	7.609	7.416	7.530	183,348	+0.01(+0.08%)
Jan 06, 2005	7.643	7.643	7.473	7.524	176,459	-0.12(-1.56%)
Jan 05, 2005	7.643	7.767	7.247	7.643	602,682	-0.01(-0.15%)
Jan 04, 2005	7.971	7.983	7.609	7.654	270,782	-0.29(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bancolombia S.A. ADR (NY: CIB )

Historical Prices