Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

182.93 -1.80 (-0.97%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.358 9.771 9.358 9.724 402,558 +0.40(+4.29%)
Jan 28, 2005 9.425 9.536 9.153 9.324 352,957 -0.07(-0.75%)
Jan 27, 2005 9.409 9.509 9.277 9.395 310,697 -0.08(-0.85%)
Jan 26, 2005 9.375 9.476 9.291 9.476 350,576 +0.11(+1.22%)
Jan 25, 2005 9.240 9.624 9.240 9.361 360,695 +0.17(+1.90%)
Jan 24, 2005 9.496 9.526 9.163 9.187 298,595 -0.29(-3.08%)
Jan 21, 2005 9.496 9.613 9.442 9.479 351,370 -0.02(-0.18%)
Jan 20, 2005 9.644 9.644 9.375 9.496 468,030 -0.15(-1.53%)
Jan 19, 2005 9.711 9.902 9.593 9.644 669,012 -0.07(-0.73%)
Jan 18, 2005 9.217 10.08 9.136 9.714 1,397,346 +0.54(+5.90%)
Jan 14, 2005 8.407 9.173 8.384 9.173 1,889,582 +1.38(+17.77%)
Jan 13, 2005 7.890 8.031 7.654 7.789 700,161 -0.07(-0.94%)
Jan 12, 2005 7.930 7.967 7.678 7.863 448,190 -0.07(-0.85%)
Jan 11, 2005 8.165 8.269 7.913 7.930 417,636 -0.27(-3.24%)
Jan 10, 2005 7.796 8.316 7.786 8.195 587,468 +0.17(+2.09%)
Jan 07, 2005 8.350 8.353 8.027 8.027 447,992 -0.27(-3.28%)
Jan 06, 2005 8.384 8.518 8.249 8.300 303,158 +0.06(+0.69%)
Jan 05, 2005 8.548 8.548 8.242 8.242 345,815 -0.30(-3.50%)
Jan 04, 2005 8.736 8.770 8.471 8.542 356,330 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.