Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.440	5.530	5.150	5.430	86,600	+0.04(+0.74%)
Jul 29, 2004	5.370	5.580	5.030	5.390	57,300	-0.21(-3.75%)
Jul 28, 2004	5.750	5.790	5.370	5.600	45,800	-0.25(-4.27%)
Jul 27, 2004	5.810	5.870	5.770	5.850	25,800	-0.03(-0.51%)
Jul 26, 2004	5.850	5.890	5.750	5.880	18,000	+0.04(+0.70%)
Jul 23, 2004	5.900	5.900	5.800	5.839	10,000	+0.06(+1.02%)
Jul 22, 2004	5.670	5.900	5.640	5.780	53,600	-0.08(-1.37%)
Jul 21, 2004	5.900	5.900	5.660	5.860	29,400	+0.06(+1.03%)
Jul 20, 2004	5.600	5.800	5.540	5.800	26,400	+0.09(+1.58%)
Jul 19, 2004	5.790	5.950	5.500	5.710	59,500	-0.04(-0.68%)
Jul 16, 2004	5.680	5.800	5.680	5.749	11,900	+0.05(+0.86%)
Jul 15, 2004	5.500	5.800	5.500	5.700	37,500	+0.01(+0.18%)
Jul 14, 2004	5.390	5.799	5.390	5.690	63,200	+0.05(+0.89%)
Jul 13, 2004	5.420	5.730	5.420	5.640	32,600	-0.14(-2.42%)
Jul 12, 2004	5.290	5.800	5.110	5.780	191,700	+0.10(+1.76%)
Jul 09, 2004	5.900	6.000	5.610	5.680	41,900	-0.22(-3.73%)
Jul 08, 2004	6.000	6.000	5.750	5.900	74,100	-0.10(-1.67%)
Jul 07, 2004	5.800	6.080	5.730	6.000	69,100	-0.08(-1.32%)
Jul 06, 2004	6.100	6.190	5.800	6.080	77,900	+0.09(+1.52%)
Jul 02, 2004	6.200	6.200	5.760	5.989	117,900	-0.11(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices