Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.475 5.682 5.475 5.619 71,175 +0.07(+1.30%)
Jan 29, 2004 6.017 6.062 5.429 5.547 184,415 -0.02(-0.32%)
Jan 28, 2004 6.053 6.089 5.420 5.565 116,338 -0.43(-7.23%)
Jan 27, 2004 5.962 6.080 5.773 5.999 149,104 -0.05(-0.90%)
Jan 26, 2004 5.773 6.125 5.737 6.053 260,129 +0.23(+4.04%)
Jan 23, 2004 5.926 6.134 5.655 5.818 146,336 -0.19(-3.19%)
Jan 22, 2004 6.297 6.297 5.872 6.009 122,094 -0.09(-1.45%)
Jan 21, 2004 6.008 6.315 5.700 6.098 243,525 +0.15(+2.58%)
Jan 20, 2004 6.306 6.459 5.854 5.944 280,939 -0.23(-3.80%)
Jan 16, 2004 5.944 6.279 5.890 6.179 260,904 +0.29(+4.91%)
Jan 15, 2004 5.664 6.026 5.429 5.890 151,987 +0.32(+5.67%)
Jan 14, 2004 5.420 5.782 5.420 5.574 113,006 +0.15(+2.83%)
Jan 13, 2004 5.565 5.691 5.303 5.420 99,319 +0.00(+0.00%)
Jan 12, 2004 5.872 5.872 5.285 5.420 319,259 +0.18(+3.45%)
Jan 09, 2004 5.285 5.520 5.059 5.240 61,875 -0.05(-0.85%)
Jan 08, 2004 4.978 5.457 4.969 5.285 151,405 +0.23(+4.46%)
Jan 07, 2004 5.195 5.375 4.969 5.059 102,343 -0.09(-1.75%)
Jan 06, 2004 4.698 5.195 4.652 5.149 225,814 +0.30(+6.15%)
Jan 05, 2004 4.969 5.059 4.734 4.851 50,586 -0.11(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.