Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.52 10.67 10.47 10.63 1,503,106 +0.13(+1.27%)
Jun 29, 2004 10.39 10.53 10.38 10.50 1,271,928 +0.09(+0.83%)
Jun 28, 2004 10.47 10.50 10.41 10.41 938,619 -0.02(-0.19%)
Jun 25, 2004 10.41 10.46 10.36 10.43 978,095 +0.00(+0.00%)
Jun 24, 2004 10.39 10.47 10.34 10.43 1,373,610 +0.05(+0.45%)
Jun 23, 2004 10.28 10.41 10.28 10.39 1,164,713 +0.10(+0.98%)
Jun 22, 2004 10.17 10.30 10.16 10.29 1,435,368 +0.09(+0.85%)
Jun 21, 2004 10.09 10.20 10.06 10.20 2,020,939 +0.12(+1.19%)
Jun 18, 2004 10.12 10.16 10.03 10.08 1,409,498 -0.09(-0.86%)
Jun 17, 2004 10.27 10.27 10.12 10.16 1,197,161 -0.10(-0.98%)
Jun 16, 2004 10.23 10.29 10.18 10.27 1,925,537 +0.04(+0.39%)
Jun 15, 2004 10.08 10.27 10.08 10.23 2,061,612 +0.12(+1.19%)
Jun 14, 2004 10.23 10.28 10.04 10.10 1,852,864 -0.19(-1.82%)
Jun 10, 2004 10.18 10.33 10.16 10.29 2,605,763 +0.11(+1.12%)
Jun 09, 2004 10.17 10.25 10.15 10.18 3,683,747 -0.08(-0.78%)
Jun 08, 2004 10.25 10.30 10.16 10.26 1,697,200 +0.04(+0.39%)
Jun 07, 2004 10.01 10.23 10.00 10.22 3,408,905 +0.24(+2.41%)
Jun 04, 2004 9.931 10.02 9.824 9.978 2,274,547 +0.15(+1.50%)
Jun 03, 2004 9.797 10.10 9.717 9.831 3,073,054 +0.01(+0.14%)
Jun 02, 2004 9.857 9.931 9.770 9.817 2,198,883 +0.05(+0.48%)
Jun 01, 2004 9.670 9.837 9.630 9.770 2,603,370 +0.03(+0.34%)
May 28, 2004 9.576 9.750 9.563 9.737 2,189,014 +0.10(+1.04%)
May 27, 2004 9.697 9.744 9.570 9.637 2,815,857 +0.16(+1.69%)
May 26, 2004 9.336 9.496 9.296 9.476 2,129,650 +0.14(+1.50%)
May 25, 2004 9.289 9.389 9.162 9.336 1,852,565 +0.05(+0.50%)
May 24, 2004 9.329 9.329 9.182 9.289 1,793,499 +0.05(+0.51%)
May 21, 2004 9.209 9.436 9.155 9.242 3,316,793 +0.13(+1.47%)
May 20, 2004 9.175 9.229 9.048 9.108 2,135,930 -0.02(-0.22%)
May 19, 2004 9.296 9.322 9.088 9.128 3,713,055 -0.07(-0.80%)
May 18, 2004 9.175 9.276 9.162 9.202 4,002,103 +0.05(+0.51%)
May 17, 2004 9.142 9.242 9.102 9.155 2,432,006 -0.17(-1.86%)
May 14, 2004 9.443 9.449 9.215 9.329 4,072,832 -0.14(-1.48%)
May 13, 2004 9.362 9.530 9.229 9.469 5,398,443 +0.11(+1.14%)
May 12, 2004 9.429 9.463 9.028 9.362 6,892,129 -0.13(-1.34%)
May 11, 2004 9.456 9.610 9.376 9.490 4,050,402 +0.08(+0.85%)
May 10, 2004 9.516 9.590 9.222 9.409 5,707,079 -0.23(-2.43%)
May 07, 2004 9.857 10.13 9.530 9.643 9,543,948 -0.21(-2.17%)
May 06, 2004 10.31 10.31 9.396 9.857 22,006,932 -0.80(-7.47%)
May 05, 2004 10.45 10.68 10.45 10.65 3,531,522 +0.18(+1.72%)
May 04, 2004 10.56 10.59 10.41 10.47 2,977,951 -0.09(-0.82%)
May 03, 2004 10.40 10.57 10.19 10.56 4,460,721 +0.16(+1.54%)
Apr 30, 2004 10.07 10.57 10.03 10.40 3,376,157 +0.33(+3.25%)
Apr 29, 2004 10.10 10.16 10.01 10.07 2,623,258 -0.03(-0.26%)
Apr 28, 2004 10.20 10.23 10.05 10.10 1,927,780 -0.15(-1.44%)
Apr 27, 2004 10.16 10.41 10.13 10.25 2,131,145 +0.16(+1.59%)
Apr 26, 2004 10.11 10.19 10.04 10.08 1,234,096 -0.07(-0.72%)
Apr 23, 2004 10.21 10.21 10.11 10.16 859,665 -0.01(-0.13%)
Apr 22, 2004 10.10 10.24 10.04 10.17 2,112,304 +0.01(+0.07%)
Apr 21, 2004 10.08 10.21 9.971 10.16 2,784,455 +0.13(+1.33%)
Apr 20, 2004 10.24 10.37 10.02 10.03 1,541,536 -0.20(-1.96%)
Apr 19, 2004 10.24 10.27 10.16 10.23 1,621,985 -0.03(-0.33%)
Apr 16, 2004 10.45 10.48 10.25 10.27 2,210,996 -0.10(-0.97%)
Apr 15, 2004 10.77 10.77 10.24 10.37 5,174,592 +0.25(+2.45%)
Apr 14, 2004 10.16 10.33 10.05 10.12 2,672,455 -0.11(-1.11%)
Apr 13, 2004 10.51 10.60 10.21 10.23 2,354,996 -0.18(-1.73%)
Apr 12, 2004 10.30 10.55 10.28 10.41 2,652,268 +0.18(+1.76%)
Apr 08, 2004 10.31 10.32 10.15 10.23 1,649,499 +0.05(+0.46%)
Apr 07, 2004 10.30 10.30 10.14 10.19 2,234,622 -0.14(-1.36%)
Apr 06, 2004 10.40 10.40 10.25 10.33 2,422,585 -0.07(-0.71%)
Apr 05, 2004 10.10 10.41 10.07 10.40 3,375,559 +0.33(+3.25%)
Apr 02, 2004 10.23 10.23 9.964 10.07 4,732,123 +0.20(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.