Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.55 -0.89 (-6.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.927 7.059 6.751 6.790 546,865 -0.14(-2.06%)
Apr 29, 2004 6.954 7.125 6.932 6.932 360,268 -0.03(-0.39%)
Apr 28, 2004 7.163 7.180 6.954 6.960 261,235 -0.23(-3.21%)
Apr 27, 2004 7.201 7.262 7.130 7.191 310,751 +0.03(+0.38%)
Apr 26, 2004 6.976 7.201 6.927 7.163 627,511 +0.20(+2.84%)
Apr 23, 2004 7.075 7.125 6.883 6.965 567,618 -0.12(-1.63%)
Apr 22, 2004 7.004 7.212 7.004 7.081 807,008 +0.02(+0.31%)
Apr 21, 2004 7.201 7.240 6.998 7.059 664,284 -0.14(-1.91%)
Apr 20, 2004 7.388 7.388 7.147 7.196 689,770 -0.18(-2.38%)
Apr 19, 2004 7.350 7.416 7.240 7.372 316,759 +0.06(+0.83%)
Apr 16, 2004 7.388 7.471 7.295 7.311 349,709 -0.03(-0.37%)
Apr 15, 2004 7.460 7.460 7.289 7.339 222,277 -0.08(-1.04%)
Apr 14, 2004 7.339 7.526 7.240 7.416 580,179 +0.13(+1.81%)
Apr 13, 2004 7.641 7.800 7.278 7.284 1,004,163 -0.14(-1.85%)
Apr 12, 2004 7.328 7.559 7.256 7.421 370,280 +0.15(+2.12%)
Apr 08, 2004 7.339 7.410 7.256 7.267 357,173 +0.00(+0.00%)
Apr 07, 2004 7.243 7.339 7.240 7.267 888,200 +0.03(+0.46%)
Apr 06, 2004 7.169 7.306 7.164 7.234 1,387,916 +0.03(+0.38%)
Apr 05, 2004 7.212 7.256 7.114 7.207 468,767 -0.04(-0.61%)
Apr 02, 2004 7.053 7.350 7.015 7.251 1,256,661 +0.20(+2.80%)
Apr 01, 2004 6.916 7.169 6.916 7.053 808,828 +0.19(+2.72%)
Mar 31, 2004 6.833 7.015 6.833 6.866 558,151 +0.03(+0.40%)
Mar 30, 2004 6.795 6.866 6.724 6.839 178,768 +0.08(+1.22%)
Mar 29, 2004 6.811 6.811 6.729 6.757 467,493 -0.07(-1.05%)
Mar 26, 2004 6.779 6.828 6.696 6.828 404,505 +0.05(+0.81%)
Mar 25, 2004 6.608 6.828 6.608 6.773 247,946 +0.15(+2.24%)
Mar 24, 2004 6.850 6.850 6.608 6.625 433,814 -0.16(-2.43%)
Mar 23, 2004 6.811 6.894 6.636 6.790 390,852 +0.01(+0.08%)
Mar 22, 2004 6.817 6.818 6.674 6.784 529,024 -0.06(-0.88%)
Mar 19, 2004 6.910 7.053 6.790 6.844 643,349 +0.00(+0.00%)
Mar 18, 2004 6.894 6.910 6.757 6.844 300,375 -0.08(-1.11%)
Mar 17, 2004 6.702 6.927 6.674 6.921 364,819 +0.26(+3.87%)
Mar 16, 2004 6.718 6.866 6.630 6.663 533,757 -0.02(-0.33%)
Mar 15, 2004 6.943 6.960 6.625 6.685 584,366 -0.28(-4.02%)
Mar 12, 2004 6.647 7.004 6.592 6.965 916,053 +0.31(+4.71%)
Mar 11, 2004 6.614 6.833 6.592 6.652 589,463 +0.03(+0.50%)
Mar 10, 2004 6.762 6.811 6.581 6.619 539,219 -0.15(-2.27%)
Mar 09, 2004 6.790 6.839 6.663 6.773 410,148 +0.01(+0.08%)
Mar 08, 2004 6.685 6.877 6.674 6.768 422,163 +0.03(+0.41%)
Mar 05, 2004 6.740 6.916 6.707 6.740 289,270 +0.00(+0.00%)
Mar 04, 2004 6.735 6.820 6.669 6.740 717,077 +0.05(+0.74%)
Mar 03, 2004 6.762 6.811 6.647 6.691 450,198 -0.12(-1.77%)
Mar 02, 2004 6.894 7.070 6.740 6.811 904,220 -0.06(-0.88%)
Mar 01, 2004 6.987 7.169 6.850 6.872 698,691 -0.03(-0.40%)
Feb 27, 2004 7.141 7.180 6.866 6.899 484,241 -0.18(-2.48%)
Feb 26, 2004 6.899 7.163 6.894 7.075 382,842 +0.12(+1.74%)
Feb 25, 2004 6.888 7.042 6.861 6.954 220,639 +0.02(+0.32%)
Feb 24, 2004 6.822 7.059 6.784 6.932 338,786 -0.02(-0.32%)
Feb 23, 2004 7.141 7.218 6.921 6.954 510,820 -0.24(-3.28%)
Feb 20, 2004 7.141 7.207 7.086 7.191 756,945 +0.06(+0.85%)
Feb 19, 2004 7.174 7.273 7.130 7.130 786,437 -0.04(-0.54%)
Feb 18, 2004 7.306 7.306 7.103 7.169 682,307 -0.13(-1.73%)
Feb 17, 2004 7.147 7.350 7.147 7.295 767,322 +0.16(+2.31%)
Feb 13, 2004 7.191 7.289 7.125 7.130 715,985 -0.19(-2.63%)
Feb 12, 2004 7.534 7.534 7.262 7.322 243,030 -0.21(-2.77%)
Feb 11, 2004 7.322 7.570 7.234 7.531 648,264 +0.19(+2.62%)
Feb 10, 2004 7.306 7.355 7.221 7.339 428,535 +0.10(+1.44%)
Feb 09, 2004 7.240 7.427 7.180 7.234 547,229 -0.03(-0.38%)
Feb 06, 2004 7.152 7.322 7.141 7.262 406,872 +0.12(+1.69%)
Feb 05, 2004 7.141 7.294 7.081 7.141 901,490 +0.00(+0.00%)
Feb 04, 2004 7.306 7.306 7.130 7.141 490,977 -0.11(-1.52%)
Feb 03, 2004 7.559 7.559 7.229 7.251 457,116 -0.19(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.