Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.350 +0.050 (+1.16%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.390 2.390 2.380 2.380 1,500 +0.03(+1.28%)
May 27, 2004 2.400 2.400 2.340 2.350 3,600 -0.04(-1.63%)
May 26, 2004 2.389 2.389 2.389 2.389 100 +0.08(+3.42%)
May 25, 2004 2.390 2.390 2.310 2.310 1,300 -0.08(-3.31%)
May 24, 2004 2.500 2.500 2.290 2.389 9,500 -0.00(-0.04%)
May 21, 2004 2.490 2.490 2.140 2.390 13,300 +0.27(+12.74%)
May 20, 2004 2.250 2.250 2.120 2.120 3,200 -0.22(-9.40%)
May 19, 2004 2.140 2.340 2.140 2.340 8,900 +0.12(+5.41%)
May 18, 2004 2.200 2.259 2.200 2.220 7,800 +0.15(+7.25%)
May 17, 2004 2.130 2.130 2.070 2.070 500 -0.09(-4.12%)
May 14, 2004 2.159 2.159 2.159 2.159 0 +0.00(+0.00%)
May 13, 2004 2.450 2.450 2.159 2.159 400 +0.06(+2.81%)
May 12, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 11, 2004 2.100 2.110 2.090 2.100 3,800 -0.02(-0.94%)
May 10, 2004 2.120 2.190 2.120 2.120 3,600 -0.07(-3.20%)
May 07, 2004 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
May 06, 2004 2.190 2.190 2.190 2.190 100 +0.00(+0.00%)
May 05, 2004 2.180 2.190 2.180 2.190 1,500 -0.06(-2.67%)
May 04, 2004 2.180 2.300 2.180 2.250 3,900 +0.08(+3.69%)
May 03, 2004 2.150 2.170 2.150 2.170 200 +0.00(+0.00%)
Apr 30, 2004 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 29, 2004 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 28, 2004 2.182 2.182 2.170 2.170 500 -0.05(-2.25%)
Apr 27, 2004 2.220 2.236 2.220 2.220 1,300 -0.06(-2.63%)
Apr 26, 2004 2.220 2.320 2.220 2.280 1,300 +0.01(+0.44%)
Apr 23, 2004 2.330 2.350 2.150 2.270 5,900 -0.08(-3.40%)
Apr 22, 2004 2.300 2.350 2.300 2.350 3,500 -0.01(-0.42%)
Apr 21, 2004 2.360 2.360 2.360 2.360 1,400 +0.00(+0.00%)
Apr 20, 2004 2.370 2.370 2.359 2.360 400 -0.04(-1.67%)
Apr 19, 2004 2.470 2.470 2.400 2.400 6,400 +0.11(+4.80%)
Apr 16, 2004 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Apr 15, 2004 2.290 2.469 2.290 2.290 3,200 -0.01(-0.43%)
Apr 14, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 13, 2004 2.310 2.310 2.300 2.300 500 -0.06(-2.54%)
Apr 12, 2004 2.350 2.390 2.350 2.360 7,500 -0.02(-0.84%)
Apr 08, 2004 2.459 2.459 2.380 2.380 1,200 +0.01(+0.42%)
Apr 07, 2004 2.470 2.470 2.271 2.370 2,200 -0.09(-3.66%)
Apr 06, 2004 2.360 2.460 2.350 2.460 3,500 +0.10(+4.24%)
Apr 05, 2004 2.270 2.460 2.270 2.360 1,100 -0.04(-1.67%)
Apr 02, 2004 2.300 2.400 2.300 2.400 4,700 +0.10(+4.30%)
Apr 01, 2004 2.375 2.375 2.301 2.301 200 -0.07(-2.91%)
Mar 31, 2004 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Mar 30, 2004 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Mar 29, 2004 2.380 2.400 2.340 2.370 9,000 -0.01(-0.42%)
Mar 26, 2004 2.300 2.380 2.300 2.380 2,100 +0.04(+1.71%)
Mar 25, 2004 2.340 2.340 2.340 2.340 3,000 +0.02(+0.86%)
Mar 24, 2004 2.270 2.330 2.000 2.320 14,900 -0.03(-1.28%)
Mar 23, 2004 2.340 2.369 2.300 2.350 3,500 -0.03(-1.26%)
Mar 22, 2004 2.420 2.420 2.380 2.380 1,300 -0.02(-0.83%)
Mar 19, 2004 2.400 2.410 2.400 2.400 8,600 +0.01(+0.42%)
Mar 18, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 17, 2004 2.350 2.390 2.330 2.390 1,600 +0.04(+1.70%)
Mar 16, 2004 2.385 2.390 2.310 2.350 3,100 -0.01(-0.42%)
Mar 15, 2004 2.430 2.430 2.300 2.360 21,300 -0.07(-2.88%)
Mar 12, 2004 2.450 2.450 2.429 2.430 2,600 -0.03(-1.22%)
Mar 11, 2004 2.430 2.460 2.430 2.460 1,800 +0.06(+2.46%)
Mar 10, 2004 2.440 2.440 2.401 2.401 600 -0.04(-1.60%)
Mar 09, 2004 2.450 2.460 2.440 2.440 2,900 -0.01(-0.41%)
Mar 08, 2004 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Mar 05, 2004 2.500 2.520 2.450 2.450 3,300 -0.07(-2.78%)
Mar 04, 2004 2.380 2.520 2.370 2.520 12,700 +0.11(+4.56%)
Mar 03, 2004 2.210 2.410 2.210 2.410 800 -0.01(-0.41%)
Mar 02, 2004 2.360 2.420 2.260 2.420 15,700 +0.06(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.