Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.450 +0.020 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.646 7.837 7.635 7.769 510,384 +0.16(+2.06%)
Jul 29, 2004 7.625 7.629 7.561 7.612 622,754 -0.01(-0.17%)
Jul 28, 2004 7.551 7.720 7.530 7.625 778,088 +0.12(+1.55%)
Jul 27, 2004 7.388 7.525 7.388 7.508 243,152 +0.10(+1.29%)
Jul 26, 2004 7.474 7.527 7.388 7.413 330,970 -0.03(-0.43%)
Jul 23, 2004 7.519 7.580 7.413 7.445 475,918 -0.04(-0.59%)
Jul 22, 2004 7.498 7.534 7.343 7.489 549,100 -0.04(-0.56%)
Jul 21, 2004 7.604 7.623 7.532 7.532 511,328 +0.00(+0.00%)
Jul 20, 2004 7.551 7.606 7.517 7.532 709,155 +0.03(+0.45%)
Jul 19, 2004 7.455 7.519 7.360 7.498 798,390 +0.12(+1.58%)
Jul 16, 2004 7.239 7.413 7.214 7.381 436,730 +0.20(+2.80%)
Jul 15, 2004 7.146 7.252 7.123 7.180 540,129 +0.04(+0.59%)
Jul 14, 2004 6.894 7.178 6.862 7.138 581,677 +0.22(+3.22%)
Jul 13, 2004 6.996 7.028 6.867 6.915 1,003,299 -0.19(-2.62%)
Jul 12, 2004 7.148 7.189 6.926 7.102 1,503,769 -0.37(-4.93%)
Jul 09, 2004 7.455 7.513 7.445 7.470 663,830 +0.01(+0.20%)
Jul 08, 2004 7.464 7.525 7.328 7.455 1,051,458 +0.02(+0.23%)
Jul 07, 2004 7.464 7.510 7.377 7.438 650,138 +0.03(+0.37%)
Jul 06, 2004 7.328 7.413 7.303 7.411 1,333,798 +0.21(+2.88%)
Jul 02, 2004 7.053 7.244 7.051 7.203 553,821 +0.18(+2.59%)
Jul 01, 2004 6.939 7.172 6.805 7.021 595,842 +0.12(+1.78%)
Jun 30, 2004 6.653 6.903 6.619 6.898 514,161 +0.19(+2.87%)
Jun 29, 2004 6.809 6.809 6.623 6.706 561,847 -0.11(-1.65%)
Jun 28, 2004 6.926 6.936 6.799 6.818 557,598 -0.12(-1.77%)
Jun 25, 2004 6.936 6.962 6.905 6.941 300,753 +0.00(+0.06%)
Jun 24, 2004 6.884 6.947 6.884 6.936 385,739 +0.07(+1.02%)
Jun 23, 2004 6.831 6.873 6.814 6.867 315,390 +0.06(+0.81%)
Jun 22, 2004 6.822 6.822 6.672 6.812 455,616 -0.01(-0.19%)
Jun 21, 2004 6.905 6.968 6.799 6.824 500,469 -0.03(-0.43%)
Jun 18, 2004 6.744 6.877 6.710 6.854 473,085 +0.16(+2.41%)
Jun 17, 2004 6.672 6.767 6.631 6.693 393,293 +0.02(+0.35%)
Jun 16, 2004 6.498 6.672 6.498 6.670 447,117 +0.15(+2.24%)
Jun 15, 2004 6.458 6.545 6.428 6.523 331,443 +0.12(+1.85%)
Jun 14, 2004 6.481 6.511 6.401 6.405 223,794 -0.06(-0.85%)
Jun 10, 2004 6.352 6.460 6.352 6.460 294,616 +0.13(+2.07%)
Jun 09, 2004 6.339 6.339 6.248 6.329 319,167 -0.01(-0.13%)
Jun 08, 2004 6.418 6.460 6.335 6.337 291,783 -0.08(-1.25%)
Jun 07, 2004 6.271 6.443 6.252 6.418 351,745 +0.15(+2.33%)
Jun 04, 2004 6.348 6.365 6.216 6.271 632,669 -0.07(-1.17%)
Jun 03, 2004 6.504 6.543 6.318 6.346 421,622 -0.12(-1.80%)
Jun 02, 2004 6.566 6.566 6.375 6.462 460,337 -0.10(-1.45%)
Jun 01, 2004 6.365 6.566 6.365 6.557 523,604 +0.27(+4.35%)
May 28, 2004 6.271 6.343 6.197 6.284 412,651 -0.01(-0.13%)
May 27, 2004 6.492 6.492 6.288 6.293 537,768 -0.17(-2.59%)
May 26, 2004 6.458 6.511 6.409 6.460 358,355 +0.01(+0.16%)
May 25, 2004 6.396 6.460 6.390 6.449 428,704 +0.06(+0.96%)
May 24, 2004 6.269 6.407 6.259 6.388 491,498 +0.12(+1.86%)
May 21, 2004 6.310 6.333 6.269 6.271 417,372 -0.06(-0.94%)
May 20, 2004 6.333 6.365 6.312 6.331 493,859 +0.01(+0.23%)
May 19, 2004 6.214 6.352 6.187 6.316 363,076 +0.08(+1.22%)
May 18, 2004 6.174 6.257 6.155 6.240 370,630 +0.07(+1.20%)
May 17, 2004 6.278 6.333 6.166 6.166 347,495 -0.11(-1.79%)
May 14, 2004 6.163 6.301 6.161 6.278 310,196 +0.12(+2.03%)
May 13, 2004 6.174 6.229 6.123 6.153 364,492 +0.01(+0.14%)
May 12, 2004 6.140 6.189 6.017 6.144 410,762 +0.06(+0.90%)
May 11, 2004 5.846 6.089 5.837 6.089 774,783 +0.29(+5.04%)
May 10, 2004 6.250 6.252 5.572 5.797 1,903,200 -0.47(-7.56%)
May 07, 2004 6.269 6.365 6.269 6.271 599,619 +0.00(+0.03%)
May 06, 2004 6.322 6.354 6.269 6.269 252,123 -0.05(-0.84%)
May 05, 2004 6.324 6.354 6.248 6.322 401,792 +0.04(+0.71%)
May 04, 2004 6.180 6.316 6.174 6.278 420,205 +0.14(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.