Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.92 11.26 10.84 11.12 719,232 +0.09(+0.86%)
Sep 29, 2004 10.69 11.17 10.61 11.03 558,130 +0.36(+3.39%)
Sep 28, 2004 10.53 10.72 10.45 10.66 527,208 +0.11(+1.04%)
Sep 27, 2004 10.62 10.81 10.46 10.55 597,706 -0.15(-1.39%)
Sep 24, 2004 11.04 11.16 10.68 10.70 574,927 -0.42(-3.81%)
Sep 23, 2004 11.21 11.27 10.92 11.13 852,593 -0.14(-1.25%)
Sep 22, 2004 11.51 11.57 11.13 11.27 1,217,681 -0.47(-4.02%)
Sep 21, 2004 11.67 11.83 11.55 11.74 1,310,576 +0.04(+0.34%)
Sep 20, 2004 11.21 11.93 11.10 11.70 1,259,038 +0.46(+4.13%)
Sep 17, 2004 11.33 11.63 11.10 11.24 1,046,781 +0.04(+0.35%)
Sep 16, 2004 11.00 11.28 10.92 11.20 816,199 +0.24(+2.15%)
Sep 15, 2004 11.02 11.19 10.77 10.96 819,762 -0.34(-2.99%)
Sep 14, 2004 11.15 11.47 10.92 11.30 1,139,293 +0.01(+0.07%)
Sep 13, 2004 10.97 11.65 10.90 11.29 1,387,691 +0.42(+3.91%)
Sep 10, 2004 10.21 10.97 10.04 10.87 832,360 +0.63(+6.14%)
Sep 09, 2004 9.540 10.33 9.493 10.24 818,617 +0.86(+9.13%)
Sep 08, 2004 9.548 9.760 9.351 9.383 549,604 -0.20(-2.13%)
Sep 07, 2004 9.721 9.847 9.477 9.587 645,171 +0.06(+0.66%)
Sep 03, 2004 9.572 9.729 9.454 9.524 524,917 -0.30(-3.04%)
Sep 02, 2004 9.823 9.902 9.658 9.823 457,473 +0.04(+0.40%)
Sep 01, 2004 9.721 10.20 9.658 9.784 816,071 +0.02(+0.16%)
Aug 31, 2004 9.949 10.09 9.501 9.768 759,698 -0.20(-2.05%)
Aug 30, 2004 10.16 10.20 9.862 9.972 297,644 -0.23(-2.23%)
Aug 27, 2004 10.21 10.33 10.01 10.20 478,343 +0.20(+1.96%)
Aug 26, 2004 10.41 10.41 9.886 10.00 931,617 -0.41(-3.92%)
Aug 25, 2004 10.32 10.45 10.10 10.41 710,324 +0.15(+1.45%)
Aug 24, 2004 10.73 10.88 10.12 10.26 717,069 -0.39(-3.69%)
Aug 23, 2004 10.71 11.00 10.58 10.66 626,719 +0.03(+0.30%)
Aug 20, 2004 10.33 10.66 10.24 10.62 438,894 +0.33(+3.21%)
Aug 19, 2004 10.53 10.57 10.17 10.29 777,641 -0.35(-3.25%)
Aug 18, 2004 9.823 10.71 9.776 10.64 1,209,537 +0.90(+9.19%)
Aug 17, 2004 9.572 9.776 9.446 9.744 1,142,093 +0.34(+3.59%)
Aug 16, 2004 9.202 9.540 9.186 9.406 1,136,367 +0.28(+3.01%)
Aug 13, 2004 9.351 9.359 9.037 9.131 803,601 -0.12(-1.27%)
Aug 12, 2004 9.446 9.548 9.234 9.249 554,440 -0.28(-2.97%)
Aug 11, 2004 9.839 9.941 9.257 9.532 1,291,615 -0.67(-6.55%)
Aug 10, 2004 9.964 10.22 9.886 10.20 778,405 +0.29(+2.93%)
Aug 09, 2004 9.933 10.15 9.847 9.909 502,775 +0.01(+0.08%)
Aug 06, 2004 10.07 10.33 9.768 9.902 787,440 -0.41(-3.96%)
Aug 05, 2004 10.32 10.70 10.26 10.31 673,548 -0.06(-0.61%)
Aug 04, 2004 10.33 10.52 10.22 10.37 1,151,764 -0.04(-0.38%)
Aug 03, 2004 10.71 10.78 10.37 10.41 793,548 -0.48(-4.40%)
Aug 02, 2004 11.38 11.39 10.81 10.89 1,207,501 -0.43(-3.82%)
Jul 30, 2004 10.83 11.48 10.82 11.32 1,091,319 +0.41(+3.74%)
Jul 29, 2004 10.73 11.14 10.61 10.92 2,531,948 +0.29(+2.74%)
Jul 28, 2004 11.48 11.48 10.47 10.62 3,670,733 -1.31(-10.99%)
Jul 27, 2004 11.47 11.95 11.29 11.94 914,565 +0.47(+4.11%)
Jul 26, 2004 11.54 12.14 11.34 11.47 881,861 -0.08(-0.68%)
Jul 23, 2004 11.91 12.16 11.50 11.54 923,982 -0.43(-3.61%)
Jul 22, 2004 11.94 12.20 11.54 11.98 1,276,726 -0.01(-0.07%)
Jul 21, 2004 13.08 13.12 11.98 11.98 616,921 -0.90(-7.01%)
Jul 20, 2004 12.49 12.93 12.42 12.89 525,553 +0.47(+3.80%)
Jul 19, 2004 12.34 12.61 12.13 12.42 603,305 +0.11(+0.86%)
Jul 16, 2004 12.57 12.67 12.14 12.31 743,410 -0.11(-0.89%)
Jul 15, 2004 12.57 12.76 12.35 12.42 866,336 -0.07(-0.60%)
Jul 14, 2004 13.07 13.07 12.45 12.49 1,438,592 -0.89(-6.64%)
Jul 13, 2004 13.62 13.79 13.36 13.38 561,439 -0.17(-1.28%)
Jul 12, 2004 13.87 13.87 13.19 13.56 1,382,728 -0.57(-4.06%)
Jul 09, 2004 13.90 14.26 13.86 14.13 985,445 +0.39(+2.80%)
Jul 08, 2004 13.56 14.04 13.50 13.74 767,970 +0.13(+0.98%)
Jul 07, 2004 13.59 14.05 13.59 13.61 491,322 +0.03(+0.23%)
Jul 06, 2004 14.27 14.32 13.41 13.58 773,951 -0.92(-6.34%)
Jul 02, 2004 14.68 14.72 14.17 14.50 375,522 -0.21(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.