Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.651 6.693 6.550 6.622 149,420 -0.03(-0.44%)
Jun 29, 2004 6.550 6.651 6.508 6.651 41,676 +0.10(+1.55%)
Jun 28, 2004 6.537 6.643 6.512 6.550 75,065 +0.03(+0.39%)
Jun 25, 2004 6.596 6.609 6.482 6.525 97,561 -0.08(-1.28%)
Jun 24, 2004 6.643 6.668 6.495 6.609 77,670 -0.08(-1.26%)
Jun 23, 2004 6.588 6.693 6.512 6.693 178,072 +0.15(+2.26%)
Jun 22, 2004 6.385 6.546 6.334 6.546 228,747 +0.20(+3.20%)
Jun 21, 2004 6.436 6.482 6.326 6.343 122,188 -0.09(-1.44%)
Jun 18, 2004 6.503 6.516 6.419 6.436 142,316 +0.03(+0.53%)
Jun 17, 2004 6.461 6.474 6.381 6.402 84,774 -0.09(-1.43%)
Jun 16, 2004 6.385 6.525 6.356 6.495 164,338 +0.08(+1.18%)
Jun 15, 2004 6.292 6.461 6.258 6.419 600,995 +0.10(+1.54%)
Jun 14, 2004 6.503 6.503 6.258 6.322 620,886 -0.25(-3.79%)
Jun 10, 2004 6.710 6.710 6.546 6.571 137,343 -0.03(-0.51%)
Jun 09, 2004 6.799 6.799 6.571 6.605 375,089 -0.19(-2.86%)
Jun 08, 2004 6.757 6.875 6.715 6.799 87,615 +0.03(+0.44%)
Jun 07, 2004 6.698 6.782 6.664 6.769 97,797 +0.06(+0.94%)
Jun 04, 2004 6.693 6.786 6.693 6.706 43,807 +0.03(+0.51%)
Jun 03, 2004 6.630 6.727 6.601 6.672 96,377 +0.02(+0.25%)
Jun 02, 2004 6.702 6.702 6.601 6.655 100,402 -0.03(-0.51%)
Jun 01, 2004 6.740 6.740 6.596 6.689 83,116 +0.05(+0.83%)
May 28, 2004 6.715 6.719 6.605 6.634 91,404 +0.00(+0.00%)
May 27, 2004 6.639 6.757 6.588 6.634 217,618 +0.00(+0.06%)
May 26, 2004 6.525 6.630 6.461 6.630 163,154 +0.13(+1.95%)
May 25, 2004 6.356 6.525 6.318 6.503 157,944 +0.11(+1.65%)
May 24, 2004 6.339 6.419 6.339 6.398 177,362 +0.06(+0.93%)
May 21, 2004 6.313 6.364 6.292 6.339 297,893 +0.04(+0.67%)
May 20, 2004 6.292 6.356 6.216 6.296 288,184 +0.00(+0.07%)
May 19, 2004 6.208 6.503 6.208 6.292 346,200 +0.05(+0.81%)
May 18, 2004 6.166 6.246 6.115 6.242 303,102 +0.05(+0.89%)
May 17, 2004 6.288 6.288 6.144 6.187 461,994 -0.14(-2.27%)
May 14, 2004 6.292 6.356 6.149 6.330 232,062 +0.02(+0.27%)
May 13, 2004 6.250 6.436 6.250 6.313 360,171 +0.05(+0.81%)
May 12, 2004 6.216 6.423 6.068 6.263 1,106,798 -0.16(-2.56%)
May 11, 2004 6.258 6.440 6.254 6.427 589,155 +0.13(+2.01%)
May 10, 2004 6.436 6.440 6.081 6.301 1,036,705 -0.22(-3.37%)
May 07, 2004 6.579 6.584 6.440 6.520 450,865 -0.06(-0.90%)
May 06, 2004 6.715 6.719 6.461 6.579 292,209 -0.17(-2.50%)
May 05, 2004 6.757 6.850 6.693 6.748 274,213 -0.05(-0.68%)
May 04, 2004 6.588 6.845 6.588 6.795 755,625 +0.40(+6.27%)
May 03, 2004 6.334 6.440 6.313 6.394 632,490 +0.14(+2.30%)
Apr 30, 2004 6.250 6.398 5.870 6.250 1,268,058 -0.24(-3.77%)
Apr 29, 2004 6.757 6.799 6.461 6.495 844,188 -0.46(-6.56%)
Apr 28, 2004 7.069 7.069 6.820 6.951 310,680 -0.12(-1.67%)
Apr 27, 2004 7.010 7.074 6.909 7.069 150,604 +0.04(+0.60%)
Apr 26, 2004 7.137 7.154 6.841 7.027 363,249 -0.14(-1.89%)
Apr 23, 2004 7.188 7.188 7.086 7.162 146,104 -0.06(-0.82%)
Apr 22, 2004 7.221 7.306 7.010 7.221 281,317 -0.08(-1.16%)
Apr 21, 2004 7.492 7.492 7.230 7.306 165,285 -0.21(-2.81%)
Apr 20, 2004 7.500 7.584 7.462 7.517 336,017 +0.08(+1.14%)
Apr 19, 2004 7.369 7.462 7.327 7.432 217,855 +0.02(+0.28%)
Apr 16, 2004 7.432 7.445 7.318 7.411 217,618 -0.02(-0.28%)
Apr 15, 2004 7.390 7.475 7.369 7.432 364,907 +0.04(+0.57%)
Apr 14, 2004 7.432 7.508 7.204 7.390 370,827 -0.21(-2.78%)
Apr 13, 2004 7.855 7.855 7.517 7.601 432,631 -0.25(-3.23%)
Apr 12, 2004 7.813 7.859 7.770 7.855 150,367 +0.04(+0.54%)
Apr 08, 2004 7.834 7.880 7.791 7.813 54,463 +0.00(+0.00%)
Apr 07, 2004 7.825 7.851 7.749 7.813 100,165 -0.01(-0.16%)
Apr 06, 2004 7.813 7.889 7.758 7.825 134,028 +0.00(+0.05%)
Apr 05, 2004 7.728 7.893 7.682 7.821 217,855 -0.03(-0.43%)
Apr 02, 2004 8.007 8.015 7.855 7.855 230,642 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.