Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.400 2.400 2.400 2.400 2,830 +0.00(+0.00%)
Dec 30, 2004 2.400 2.400 2.400 2.400 2,830 +0.00(+0.00%)
Dec 29, 2004 2.400 2.400 2.400 2.400 2,830 +0.00(+0.00%)
Dec 28, 2004 2.400 2.400 2.400 2.400 2,830 +0.00(+0.00%)
Dec 27, 2004 2.400 2.400 2.400 2.400 2,830 +0.00(+0.00%)
Dec 23, 2004 2.400 2.400 2.400 2.400 2,830 +0.00(+0.00%)
Dec 22, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 21, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 20, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 17, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 16, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 15, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 14, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 13, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 10, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 09, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 08, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 07, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 06, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 03, 2004 2.400 2.400 2.400 2.400 595 +0.00(+0.00%)
Dec 02, 2004 2.400 2.400 2.400 2.400 595 +0.15(+6.67%)
Dec 01, 2004 2.250 2.250 2.250 2.250 440 +0.00(+0.00%)
Nov 30, 2004 2.250 2.250 2.250 2.250 440 +0.21(+10.29%)
Nov 29, 2004 2.040 2.040 2.040 2.040 1,610 +0.00(+0.00%)
Nov 26, 2004 2.040 2.040 2.040 2.040 1,610 +0.00(+0.00%)
Nov 24, 2004 2.040 2.040 2.040 2.040 1,630 +0.00(+0.00%)
Nov 23, 2004 2.040 2.040 2.040 2.040 1,630 +0.00(+0.00%)
Nov 22, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 19, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 18, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 17, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 16, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 15, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 12, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 11, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 10, 2004 2.040 2.040 2.040 2.040 3,670 +0.00(+0.00%)
Nov 09, 2004 2.040 2.040 2.040 2.040 8,290 +0.00(+0.00%)
Nov 08, 2004 2.040 2.040 2.040 2.040 8,290 +0.00(+0.00%)
Nov 05, 2004 2.040 2.040 2.040 2.040 8,290 +0.00(+0.00%)
Nov 04, 2004 2.040 2.040 2.040 2.040 8,290 +0.00(+0.00%)
Nov 03, 2004 2.040 2.040 2.040 2.040 8,290 +0.00(+0.00%)
Nov 02, 2004 2.040 2.040 2.040 2.040 595 +0.00(+0.00%)
Nov 01, 2004 2.040 2.040 2.040 2.040 595 +0.00(+0.00%)
Oct 29, 2004 2.040 2.040 2.040 2.040 595 +0.00(+0.00%)
Oct 28, 2004 2.040 2.040 2.040 2.040 595 +0.00(+0.00%)
Oct 27, 2004 2.040 2.040 2.040 2.040 595 +0.00(+0.00%)
Oct 26, 2004 2.040 2.040 2.040 2.040 595 +0.14(+7.37%)
Oct 25, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 22, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 21, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 20, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 19, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 18, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 15, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 14, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 13, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 12, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 11, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 08, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 07, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 06, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 05, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Oct 04, 2004 1.900 1.900 1.900 1.900 10,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.