Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.740 1.740 1.690 1.710 6,000 -0.02(-1.16%)
Jun 29, 2004 1.730 1.740 1.700 1.730 9,600 +0.00(+0.00%)
Jun 28, 2004 1.700 1.800 1.700 1.730 32,500 +0.08(+4.85%)
Jun 25, 2004 1.780 1.780 1.630 1.650 39,400 -0.10(-5.71%)
Jun 24, 2004 1.750 1.780 1.710 1.750 14,800 +0.01(+0.57%)
Jun 23, 2004 1.700 1.740 1.670 1.740 16,500 +0.08(+4.82%)
Jun 22, 2004 1.720 1.740 1.650 1.660 9,500 -0.05(-2.92%)
Jun 21, 2004 1.720 1.750 1.650 1.710 15,600 +0.03(+1.79%)
Jun 18, 2004 1.770 1.840 1.680 1.680 34,600 -0.13(-7.18%)
Jun 17, 2004 1.970 1.980 1.750 1.810 38,700 -0.16(-8.12%)
Jun 16, 2004 1.910 1.980 1.880 1.970 40,500 +0.06(+3.14%)
Jun 15, 2004 1.860 1.940 1.820 1.910 18,000 +0.06(+3.24%)
Jun 14, 2004 1.800 1.860 1.800 1.850 21,900 +0.05(+2.78%)
Jun 10, 2004 1.780 1.800 1.750 1.800 16,000 +0.02(+1.12%)
Jun 09, 2004 1.830 1.830 1.700 1.780 51,400 -0.01(-0.56%)
Jun 08, 2004 1.730 1.950 1.720 1.790 152,500 +0.16(+9.82%)
Jun 07, 2004 1.650 1.650 1.620 1.630 10,500 -0.02(-1.21%)
Jun 04, 2004 1.600 1.650 1.600 1.650 8,800 +0.02(+1.23%)
Jun 03, 2004 1.560 1.650 1.520 1.630 28,000 +0.12(+7.95%)
Jun 02, 2004 1.640 1.660 1.510 1.510 27,400 -0.09(-5.63%)
Jun 01, 2004 1.680 1.680 1.590 1.600 26,200 -0.07(-4.19%)
May 28, 2004 1.600 1.670 1.600 1.670 2,800 +0.07(+4.37%)
May 27, 2004 1.650 1.650 1.600 1.600 7,500 +0.02(+1.27%)
May 26, 2004 1.460 1.580 1.440 1.580 46,900 +0.14(+9.72%)
May 25, 2004 1.420 1.500 1.410 1.440 36,900 -0.04(-2.70%)
May 24, 2004 1.600 1.620 1.410 1.480 26,400 -0.12(-7.50%)
May 21, 2004 1.620 1.670 1.500 1.600 53,400 -0.02(-1.23%)
May 20, 2004 1.720 1.730 1.620 1.620 13,100 -0.10(-5.81%)
May 19, 2004 1.740 1.750 1.680 1.720 14,500 -0.03(-1.71%)
May 18, 2004 1.730 1.750 1.700 1.750 8,000 +0.05(+2.94%)
May 17, 2004 1.700 1.740 1.700 1.700 15,700 +0.00(+0.00%)
May 14, 2004 1.770 1.770 1.700 1.700 11,900 -0.05(-2.86%)
May 13, 2004 1.750 1.780 1.720 1.750 7,600 +0.02(+1.16%)
May 12, 2004 1.770 1.770 1.700 1.730 11,900 -0.04(-2.26%)
May 11, 2004 1.720 1.770 1.720 1.770 10,400 +0.05(+2.91%)
May 10, 2004 1.720 1.760 1.710 1.720 21,100 +0.00(+0.00%)
May 07, 2004 1.710 1.770 1.710 1.720 32,100 +0.01(+0.58%)
May 06, 2004 1.840 1.850 1.710 1.710 56,200 -0.06(-3.39%)
May 05, 2004 1.800 1.850 1.770 1.770 46,100 +0.01(+0.57%)
May 04, 2004 1.850 1.950 1.670 1.760 81,100 -0.16(-8.33%)
May 03, 2004 2.000 2.000 1.900 1.920 47,500 -0.08(-4.00%)
Apr 30, 2004 2.030 2.090 1.970 2.000 33,800 -0.06(-2.91%)
Apr 29, 2004 2.120 2.120 2.000 2.060 31,400 -0.06(-2.83%)
Apr 28, 2004 2.160 2.160 2.070 2.120 16,200 -0.04(-1.85%)
Apr 27, 2004 2.210 2.240 2.030 2.160 49,100 -0.05(-2.26%)
Apr 26, 2004 2.250 2.260 2.200 2.210 16,200 +0.01(+0.45%)
Apr 23, 2004 2.200 2.200 2.150 2.200 13,300 -0.05(-2.22%)
Apr 22, 2004 2.240 2.250 2.200 2.250 16,500 +0.04(+1.81%)
Apr 21, 2004 2.210 2.250 2.210 2.210 16,000 -0.03(-1.34%)
Apr 20, 2004 2.280 2.280 2.200 2.240 17,400 -0.04(-1.75%)
Apr 19, 2004 2.220 2.290 2.200 2.280 48,200 +0.02(+0.88%)
Apr 16, 2004 2.290 2.290 2.210 2.260 10,500 -0.03(-1.31%)
Apr 15, 2004 2.300 2.300 2.270 2.290 14,700 +0.04(+1.78%)
Apr 14, 2004 2.380 2.380 2.250 2.250 143,600 -0.14(-5.86%)
Apr 13, 2004 2.400 2.400 2.350 2.390 31,900 -0.01(-0.42%)
Apr 12, 2004 2.400 2.450 2.360 2.400 88,600 +0.02(+0.84%)
Apr 08, 2004 2.380 2.400 2.350 2.380 43,900 +0.03(+1.28%)
Apr 07, 2004 2.420 2.420 2.300 2.350 281,400 -0.07(-2.89%)
Apr 06, 2004 2.440 2.440 2.350 2.420 131,900 -0.01(-0.41%)
Apr 05, 2004 2.150 2.450 2.140 2.430 815,400 +0.33(+15.71%)
Apr 02, 2004 2.110 2.120 2.070 2.100 16,200 +0.05(+2.44%)
Apr 01, 2004 2.180 2.190 2.000 2.050 115,200 -0.11(-5.09%)
Mar 31, 2004 2.140 2.230 2.130 2.160 199,000 +0.05(+2.37%)
Mar 30, 2004 1.970 2.180 1.960 2.110 126,100 +0.11(+5.50%)
Mar 29, 2004 1.980 2.030 1.980 2.000 10,300 -0.02(-0.99%)
Mar 26, 2004 2.050 2.050 1.960 2.020 30,400 -0.03(-1.46%)
Mar 25, 2004 2.060 2.070 2.040 2.050 15,200 +0.00(+0.00%)
Mar 24, 2004 2.090 2.100 2.040 2.050 17,800 -0.04(-1.91%)
Mar 23, 2004 2.150 2.150 2.080 2.090 26,700 +0.04(+1.95%)
Mar 22, 2004 2.060 2.080 2.050 2.050 16,000 -0.04(-1.91%)
Mar 19, 2004 2.040 2.090 2.030 2.090 26,600 +0.06(+2.96%)
Mar 18, 2004 2.020 2.040 2.000 2.030 13,600 +0.01(+0.50%)
Mar 17, 2004 2.040 2.040 2.000 2.020 15,300 -0.02(-0.98%)
Mar 16, 2004 2.050 2.050 2.000 2.040 12,800 +0.02(+0.99%)
Mar 15, 2004 2.040 2.040 2.020 2.020 4,400 -0.02(-0.98%)
Mar 12, 2004 2.020 2.050 2.010 2.040 9,800 +0.04(+2.00%)
Mar 11, 2004 2.000 2.010 1.970 2.000 9,600 -0.01(-0.50%)
Mar 10, 2004 2.000 2.020 1.990 2.010 15,200 +0.00(+0.00%)
Mar 09, 2004 2.050 2.050 2.000 2.010 13,900 -0.01(-0.50%)
Mar 08, 2004 2.000 2.050 1.990 2.020 31,300 +0.02(+1.00%)
Mar 05, 2004 2.000 2.030 2.000 2.000 23,200 -0.01(-0.50%)
Mar 04, 2004 2.010 2.040 2.010 2.010 32,200 +0.00(+0.00%)
Mar 03, 2004 2.020 2.040 1.990 2.010 16,500 +0.01(+0.50%)
Mar 02, 2004 2.030 2.030 1.970 2.000 30,000 +0.02(+1.01%)
Mar 01, 2004 2.050 2.050 1.980 1.980 21,800 -0.07(-3.41%)
Feb 27, 2004 1.990 2.050 1.990 2.050 35,900 +0.05(+2.50%)
Feb 26, 2004 2.020 2.050 1.990 2.000 60,600 -0.04(-1.96%)
Feb 25, 2004 2.050 2.100 2.010 2.040 18,000 -0.01(-0.49%)
Feb 24, 2004 2.130 2.130 2.030 2.050 26,400 -0.05(-2.38%)
Feb 23, 2004 2.100 2.140 2.100 2.100 8,600 -0.03(-1.41%)
Feb 20, 2004 2.120 2.130 2.100 2.130 5,800 +0.03(+1.43%)
Feb 19, 2004 2.150 2.150 2.100 2.100 18,700 -0.05(-2.33%)
Feb 18, 2004 2.130 2.200 2.100 2.150 48,700 +0.04(+1.90%)
Feb 17, 2004 2.100 2.180 2.100 2.110 12,200 -0.01(-0.47%)
Feb 13, 2004 2.100 2.150 2.070 2.120 25,100 +0.00(+0.00%)
Feb 12, 2004 2.150 2.190 2.120 2.120 14,700 -0.01(-0.47%)
Feb 11, 2004 2.130 2.130 2.110 2.130 16,500 +0.01(+0.47%)
Feb 10, 2004 2.090 2.200 2.090 2.120 79,800 +0.01(+0.47%)
Feb 09, 2004 2.150 2.180 2.100 2.110 9,900 -0.04(-1.86%)
Feb 06, 2004 2.100 2.170 2.100 2.150 17,900 +0.03(+1.42%)
Feb 05, 2004 2.110 2.160 2.100 2.120 19,800 -0.04(-1.85%)
Feb 04, 2004 2.250 2.250 2.150 2.160 22,600 -0.08(-3.57%)
Feb 03, 2004 2.160 2.250 2.160 2.240 9,300 +0.02(+0.90%)
Feb 02, 2004 2.300 2.310 2.160 2.220 63,200 -0.02(-0.89%)
Jan 30, 2004 2.180 2.270 2.160 2.240 23,200 +0.06(+2.75%)
Jan 29, 2004 2.250 2.250 2.160 2.180 18,800 -0.02(-0.91%)
Jan 28, 2004 2.240 2.250 2.180 2.200 45,100 -0.04(-1.79%)
Jan 27, 2004 2.270 2.270 2.240 2.240 19,900 +0.02(+0.90%)
Jan 26, 2004 2.280 2.290 2.200 2.220 36,900 +0.04(+1.83%)
Jan 23, 2004 2.180 2.200 2.150 2.180 19,000 +0.03(+1.40%)
Jan 22, 2004 2.230 2.250 2.150 2.150 9,700 -0.03(-1.38%)
Jan 21, 2004 2.250 2.270 2.180 2.180 27,800 -0.07(-3.11%)
Jan 20, 2004 2.250 2.290 2.230 2.250 24,800 +0.02(+0.90%)
Jan 16, 2004 2.220 2.250 2.200 2.230 16,100 -0.02(-0.89%)
Jan 15, 2004 2.300 2.310 2.240 2.250 7,000 -0.06(-2.60%)
Jan 14, 2004 2.310 2.310 2.190 2.310 30,800 +0.00(+0.00%)
Jan 13, 2004 2.300 2.320 2.290 2.310 10,400 +0.03(+1.32%)
Jan 12, 2004 2.320 2.320 2.280 2.280 22,600 -0.03(-1.30%)
Jan 09, 2004 2.280 2.310 2.260 2.310 7,000 +0.03(+1.32%)
Jan 08, 2004 2.280 2.310 2.280 2.280 18,300 +0.08(+3.64%)
Jan 07, 2004 2.000 2.240 1.990 2.200 62,200 +0.20(+10.00%)
Jan 06, 2004 1.980 2.000 1.980 2.000 28,600 +0.03(+1.52%)
Jan 05, 2004 1.970 2.000 1.970 1.970 32,800 -0.03(-1.50%)
Jan 02, 2004 1.970 2.000 1.960 2.000 13,700 +0.03(+1.52%)
Dec 31, 2003 2.000 2.020 1.970 1.970 16,000 -0.03(-1.50%)
Dec 30, 2003 1.960 2.000 1.950 2.000 29,100 +0.04(+2.04%)
Dec 29, 2003 2.010 2.010 1.870 1.960 74,500 -0.04(-2.00%)
Dec 26, 2003 2.050 2.050 1.980 2.000 33,300 -0.02(-0.99%)
Dec 24, 2003 2.050 2.050 2.010 2.020 1,400 +0.00(+0.00%)
Dec 23, 2003 2.050 2.050 2.000 2.020 20,200 -0.01(-0.49%)
Dec 22, 2003 2.100 2.100 2.100 2.030 16,800 -0.08(-3.79%)
Dec 19, 2003 2.190 2.190 2.010 2.110 44,000 -0.04(-1.86%)
Dec 18, 2003 2.110 2.150 2.080 2.150 17,000 +0.04(+1.90%)
Dec 17, 2003 2.160 2.160 2.110 2.110 9,400 -0.07(-3.21%)
Dec 16, 2003 2.290 2.290 2.120 2.180 16,600 -0.07(-3.11%)
Dec 15, 2003 2.240 2.280 2.240 2.250 15,200 +0.05(+2.27%)
Dec 12, 2003 2.190 2.200 2.150 2.200 21,900 +0.14(+6.80%)
Dec 11, 2003 2.040 2.150 2.040 2.060 15,400 +0.06(+3.00%)
Dec 10, 2003 2.040 2.050 2.000 2.000 29,800 -0.03(-1.48%)
Dec 09, 2003 2.040 2.040 2.040 2.030 25,200 -0.03(-1.46%)
Dec 08, 2003 2.140 2.140 2.010 2.060 56,100 -0.14(-6.36%)
Dec 05, 2003 2.150 2.200 2.150 2.200 2,800 +0.01(+0.46%)
Dec 04, 2003 2.150 2.250 2.110 2.190 8,100 +0.04(+1.86%)
Dec 03, 2003 2.220 2.260 2.150 2.150 10,700 -0.04(-1.83%)
Dec 02, 2003 2.210 2.220 2.030 2.190 40,500 -0.06(-2.67%)
Dec 01, 2003 2.300 2.300 2.270 2.250 7,800 -0.05(-2.17%)
Nov 28, 2003 2.100 2.300 2.100 2.300 11,900 +0.20(+9.52%)
Nov 26, 2003 2.090 2.100 2.070 2.100 16,700 +0.05(+2.44%)
Nov 25, 2003 2.000 2.050 2.000 2.050 60,500 -0.02(-0.97%)
Nov 24, 2003 2.190 2.220 2.060 2.070 37,600 -0.13(-5.91%)
Nov 21, 2003 2.350 2.350 2.070 2.200 70,600 -0.20(-8.33%)
Nov 20, 2003 2.450 2.450 2.440 2.400 12,300 -0.03(-1.23%)
Nov 19, 2003 2.500 2.500 2.400 2.430 18,200 -0.09(-3.57%)
Nov 18, 2003 2.520 2.520 2.520 2.520 3,900 +0.00(+0.00%)
Nov 17, 2003 2.500 2.520 2.490 2.520 13,500 +0.01(+0.40%)
Nov 14, 2003 2.510 2.530 2.500 2.510 8,100 +0.01(+0.40%)
Nov 13, 2003 2.700 2.700 2.500 2.500 45,500 -0.19(-7.06%)
Nov 12, 2003 2.650 2.650 2.650 2.690 20,200 +0.07(+2.67%)
Nov 11, 2003 2.700 2.710 2.620 2.620 11,200 -0.08(-2.96%)
Nov 10, 2003 2.690 2.700 2.610 2.700 60,000 +0.07(+2.66%)
Nov 07, 2003 2.640 2.690 2.590 2.630 24,400 +0.05(+1.94%)
Nov 06, 2003 2.710 2.710 2.580 2.580 18,800 -0.13(-4.80%)
Nov 05, 2003 2.550 2.710 2.590 2.710 34,700 +0.16(+6.27%)
Nov 04, 2003 2.550 2.550 2.550 2.550 15,900 -0.10(-3.77%)
Nov 03, 2003 2.570 2.640 2.570 2.650 30,350 +0.06(+2.32%)
Oct 31, 2003 2.590 2.590 2.590 2.590 4,000 +0.09(+3.60%)
Oct 30, 2003 2.640 2.640 2.580 2.500 27,300 -0.14(-5.30%)
Oct 29, 2003 2.630 2.700 2.570 2.640 15,200 +0.01(+0.38%)
Oct 28, 2003 2.630 2.630 2.620 2.630 2,700 -0.01(-0.38%)
Oct 27, 2003 2.690 2.690 2.570 2.640 20,000 -0.06(-2.22%)
Oct 24, 2003 2.750 2.750 2.600 2.700 11,500 -0.10(-3.57%)
Oct 23, 2003 2.710 2.800 2.580 2.800 35,300 +0.01(+0.36%)
Oct 22, 2003 2.800 2.860 2.750 2.790 6,800 -0.05(-1.76%)
Oct 21, 2003 2.800 2.850 2.760 2.840 17,600 -0.01(-0.35%)
Oct 20, 2003 2.750 2.860 2.750 2.850 6,200 +0.06(+2.15%)
Oct 17, 2003 2.850 2.850 2.790 2.790 13,700 -0.01(-0.36%)
Oct 16, 2003 2.740 2.790 2.740 2.800 13,700 +0.02(+0.72%)
Oct 15, 2003 2.750 2.780 2.750 2.780 3,800 -0.05(-1.77%)
Oct 14, 2003 2.870 2.870 2.810 2.830 10,700 +0.02(+0.71%)
Oct 13, 2003 2.800 2.870 2.800 2.810 23,200 +0.08(+2.93%)
Oct 10, 2003 2.810 2.820 2.730 2.730 7,400 -0.07(-2.50%)
Oct 09, 2003 2.880 2.880 2.760 2.800 17,800 -0.08(-2.78%)
Oct 08, 2003 2.650 2.880 2.650 2.880 52,900 +0.18(+6.67%)
Oct 07, 2003 2.710 2.720 2.650 2.700 13,800 -0.06(-2.17%)
Oct 06, 2003 2.760 2.760 2.740 2.760 6,500 +0.01(+0.36%)
Oct 03, 2003 2.880 2.880 2.750 2.750 16,900 -0.06(-2.14%)
Oct 02, 2003 2.800 2.810 2.790 2.810 15,100 +0.06(+2.18%)
Oct 01, 2003 2.850 2.890 2.720 2.750 22,300 -0.14(-4.84%)
Sep 30, 2003 2.880 2.910 2.820 2.890 5,700 +0.04(+1.40%)
Sep 29, 2003 2.910 3.000 2.830 2.850 29,000 -0.09(-3.06%)
Sep 26, 2003 2.960 3.020 2.940 2.940 10,300 -0.11(-3.61%)
Sep 25, 2003 3.010 3.050 2.980 3.050 8,700 +0.00(+0.00%)
Sep 24, 2003 3.000 3.050 2.990 3.050 11,000 +0.00(+0.00%)
Sep 23, 2003 3.050 3.050 3.050 3.050 5,300 +0.05(+1.67%)
Sep 22, 2003 3.010 3.010 3.000 3.000 27,800 -0.13(-4.15%)
Sep 19, 2003 3.060 3.150 3.060 3.130 14,000 +0.03(+0.97%)
Sep 18, 2003 3.200 3.200 3.200 3.100 4,500 -0.10(-3.13%)
Sep 17, 2003 3.110 3.200 3.110 3.200 7,800 +0.12(+3.90%)
Sep 16, 2003 3.090 3.140 3.050 3.080 15,500 -0.04(-1.28%)
Sep 15, 2003 3.020 3.120 3.010 3.120 58,800 +0.15(+5.05%)
Sep 12, 2003 2.800 2.970 2.780 2.970 8,500 +0.17(+6.07%)
Sep 11, 2003 2.800 2.800 2.750 2.800 10,900 +0.01(+0.36%)
Sep 10, 2003 2.810 2.830 2.710 2.790 41,800 -0.09(-3.12%)
Sep 09, 2003 2.850 2.940 2.830 2.880 38,300 -0.12(-4.00%)
Sep 08, 2003 3.000 3.100 2.920 3.000 11,400 -0.10(-3.23%)
Sep 05, 2003 3.110 3.110 2.970 3.100 25,600 -0.02(-0.64%)
Sep 04, 2003 3.100 3.150 3.100 3.120 4,000 -0.02(-0.64%)
Sep 03, 2003 3.100 3.140 3.030 3.140 11,000 +0.04(+1.29%)
Sep 02, 2003 3.200 3.200 3.030 3.100 18,100 -0.15(-4.62%)
Aug 29, 2003 3.240 3.290 3.190 3.250 22,000 +0.00(+0.00%)
Aug 28, 2003 3.200 3.250 3.190 3.250 25,700 +0.00(+0.00%)
Aug 27, 2003 3.090 3.250 3.080 3.250 33,100 +0.17(+5.52%)
Aug 26, 2003 2.980 3.090 2.960 3.080 41,800 +0.15(+5.12%)
Aug 25, 2003 2.980 2.980 2.910 2.930 22,500 +0.02(+0.69%)
Aug 22, 2003 2.810 2.990 2.650 2.910 59,500 +0.00(+0.00%)
Aug 21, 2003 3.000 3.010 2.750 2.910 76,200 -0.13(-4.28%)
Aug 20, 2003 3.050 3.050 2.890 3.040 51,000 -0.11(-3.49%)
Aug 19, 2003 3.300 3.300 2.900 3.150 49,700 -0.05(-1.56%)
Aug 18, 2003 3.680 3.700 2.950 3.200 139,700 -0.44(-12.09%)
Aug 15, 2003 3.640 3.640 3.640 3.640 31,400 +0.00(+0.00%)
Aug 14, 2003 3.500 3.650 3.500 3.640 28,400 +0.11(+3.12%)
Aug 13, 2003 3.580 3.580 3.520 3.530 2,500 -0.03(-0.84%)
Aug 12, 2003 3.540 3.570 3.500 3.560 8,000 +0.12(+3.49%)
Aug 11, 2003 3.540 3.640 3.430 3.440 20,200 -0.11(-3.10%)
Aug 08, 2003 3.380 3.550 3.380 3.550 21,200 +0.17(+5.03%)
Aug 07, 2003 3.310 3.450 3.150 3.380 44,800 +0.07(+2.11%)
Aug 06, 2003 3.690 3.690 3.300 3.310 40,400 -0.32(-8.82%)
Aug 05, 2003 3.740 3.800 3.570 3.630 59,400 -0.11(-2.94%)
Aug 04, 2003 3.720 3.750 3.650 3.740 23,800 +0.12(+3.31%)
Aug 01, 2003 3.600 3.650 3.550 3.620 31,500 +0.05(+1.40%)
Jul 31, 2003 3.450 3.600 3.440 3.570 29,800 +0.14(+4.08%)
Jul 30, 2003 3.290 3.450 3.290 3.430 18,200 +0.13(+3.94%)
Jul 29, 2003 3.390 3.390 3.220 3.300 23,300 +0.00(+0.00%)
Jul 28, 2003 3.400 3.500 3.250 3.300 43,100 -0.05(-1.49%)
Jul 25, 2003 3.310 3.410 3.310 3.350 29,800 +0.05(+1.52%)
Jul 24, 2003 3.340 3.360 3.250 3.300 11,700 -0.01(-0.30%)
Jul 23, 2003 3.250 3.340 3.250 3.310 51,500 +0.07(+2.16%)
Jul 22, 2003 3.250 3.260 3.200 3.240 16,400 +0.04(+1.25%)
Jul 21, 2003 3.240 3.250 3.150 3.200 19,200 +0.06(+1.91%)
Jul 18, 2003 2.900 3.150 2.890 3.140 47,800 +0.24(+8.28%)
Jul 17, 2003 3.050 3.050 2.800 2.900 35,700 -0.12(-3.97%)
Jul 16, 2003 3.000 3.050 2.900 3.020 32,400 -0.07(-2.27%)
Jul 15, 2003 3.280 3.280 2.900 3.090 101,600 -0.15(-4.63%)
Jul 14, 2003 3.200 3.400 3.050 3.240 133,300 +0.24(+8.00%)
Jul 11, 2003 2.500 3.050 2.500 3.000 454,000 +0.56(+22.95%)
Jul 10, 2003 2.400 2.440 2.390 2.440 30,000 +0.14(+6.09%)
Jul 09, 2003 2.260 2.300 2.260 2.300 12,400 +0.05(+2.22%)
Jul 08, 2003 2.250 2.300 2.250 2.250 1,700 -0.01(-0.44%)
Jul 07, 2003 2.240 2.330 2.240 2.260 24,600 +0.02(+0.89%)
Jul 03, 2003 2.300 2.300 2.240 2.240 5,000 -0.11(-4.68%)
Jul 02, 2003 2.310 2.350 2.310 2.350 22,500 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.