Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.185 -0.115 (-1.83%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
May 27, 2004 4.610 4.610 4.610 4.610 200 -0.01(-0.22%)
May 26, 2004 4.650 4.650 4.620 4.620 400 +0.02(+0.43%)
May 25, 2004 4.600 4.600 4.600 4.600 2,500 +0.02(+0.44%)
May 24, 2004 4.580 4.580 4.580 4.580 0 +0.00(+0.00%)
May 21, 2004 4.580 4.580 4.580 4.580 0 +0.00(+0.00%)
May 20, 2004 4.580 4.580 4.580 4.580 200 +0.00(+0.00%)
May 19, 2004 4.530 4.580 4.530 4.580 800 +0.05(+1.10%)
May 18, 2004 4.530 4.530 4.530 4.530 2,400 +0.00(+0.00%)
May 17, 2004 4.530 4.530 4.530 4.530 100 +0.05(+1.12%)
May 14, 2004 4.540 4.540 4.480 4.480 300 -0.04(-0.88%)
May 13, 2004 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
May 12, 2004 4.450 4.520 4.450 4.520 2,000 -0.03(-0.66%)
May 11, 2004 4.500 4.590 4.450 4.550 2,700 -0.05(-1.09%)
May 10, 2004 4.700 4.750 4.600 4.600 2,300 -0.10(-2.13%)
May 07, 2004 4.850 4.880 4.700 4.700 11,100 +0.02(+0.43%)
May 06, 2004 4.500 4.680 4.500 4.680 1,500 +0.11(+2.41%)
May 05, 2004 4.550 4.570 4.550 4.570 1,200 -0.05(-1.08%)
May 04, 2004 4.600 4.620 4.560 4.620 800 -0.03(-0.65%)
May 03, 2004 4.700 4.700 4.650 4.650 6,000 -0.15(-3.12%)
Apr 30, 2004 4.950 5.000 4.800 4.800 5,300 -0.10(-2.04%)
Apr 29, 2004 4.950 4.950 4.900 4.900 700 +0.00(+0.00%)
Apr 28, 2004 5.000 5.000 4.900 4.900 700 -0.10(-2.00%)
Apr 27, 2004 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Apr 26, 2004 4.740 5.100 4.660 5.000 28,100 +0.25(+5.26%)
Apr 23, 2004 4.500 4.750 4.500 4.750 14,000 +0.24(+5.32%)
Apr 22, 2004 4.510 4.510 4.510 4.510 100 -0.09(-1.96%)
Apr 21, 2004 4.590 4.600 4.590 4.600 10,000 +0.00(+0.00%)
Apr 20, 2004 4.400 4.600 4.400 4.600 13,700 +0.20(+4.55%)
Apr 19, 2004 4.500 4.550 4.310 4.400 19,100 -0.08(-1.79%)
Apr 16, 2004 4.450 4.490 4.400 4.480 3,400 -0.02(-0.44%)
Apr 15, 2004 4.500 4.500 4.500 4.500 1,000 +0.19(+4.41%)
Apr 14, 2004 4.370 4.400 4.310 4.310 500 -0.12(-2.71%)
Apr 13, 2004 4.400 4.430 4.350 4.430 13,000 -0.03(-0.67%)
Apr 12, 2004 4.500 4.500 4.460 4.460 3,500 +0.01(+0.22%)
Apr 08, 2004 4.450 4.450 4.450 4.450 3,500 +0.02(+0.45%)
Apr 07, 2004 4.400 4.430 4.350 4.430 14,600 -0.02(-0.45%)
Apr 06, 2004 4.350 4.450 4.320 4.450 2,600 +0.05(+1.14%)
Apr 05, 2004 4.400 4.500 4.400 4.400 2,000 -0.01(-0.23%)
Apr 02, 2004 4.500 4.500 4.410 4.410 200 +0.04(+0.92%)
Apr 01, 2004 4.370 4.370 4.370 4.370 500 -0.08(-1.80%)
Mar 31, 2004 4.450 4.450 4.450 4.450 200 +0.05(+1.14%)
Mar 30, 2004 4.350 4.400 4.000 4.400 22,300 +0.15(+3.53%)
Mar 29, 2004 4.750 4.750 4.250 4.250 12,900 -0.40(-8.60%)
Mar 26, 2004 4.580 4.650 4.580 4.650 3,000 +0.10(+2.20%)
Mar 25, 2004 4.550 4.550 4.550 4.550 1,000 +0.00(+0.00%)
Mar 24, 2004 4.550 4.550 4.530 4.550 2,800 +0.05(+1.11%)
Mar 23, 2004 4.250 4.570 4.250 4.500 10,600 +0.20(+4.65%)
Mar 22, 2004 4.100 4.300 4.060 4.300 4,500 +0.15(+3.61%)
Mar 19, 2004 4.150 4.150 4.120 4.150 2,200 +0.00(+0.00%)
Mar 18, 2004 4.150 4.150 4.150 4.150 500 +0.07(+1.72%)
Mar 17, 2004 4.080 4.080 4.060 4.080 4,600 -0.10(-2.39%)
Mar 16, 2004 4.180 4.190 4.180 4.180 1,300 +0.00(+0.00%)
Mar 15, 2004 4.100 4.180 4.100 4.180 1,500 +0.00(+0.00%)
Mar 12, 2004 4.200 4.200 4.050 4.180 8,200 -0.11(-2.56%)
Mar 11, 2004 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Mar 10, 2004 4.300 4.300 4.290 4.290 3,000 -0.03(-0.69%)
Mar 09, 2004 4.320 4.320 4.320 4.320 1,000 -0.08(-1.82%)
Mar 08, 2004 4.350 4.400 4.350 4.400 1,500 -0.06(-1.35%)
Mar 05, 2004 4.320 4.460 4.320 4.460 2,000 +0.11(+2.53%)
Mar 04, 2004 4.450 4.450 4.350 4.350 3,300 -0.13(-2.90%)
Mar 03, 2004 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Mar 02, 2004 4.450 4.500 4.450 4.480 1,800 +0.08(+1.82%)
Mar 01, 2004 4.310 4.450 4.310 4.400 4,500 +0.10(+2.33%)
Feb 27, 2004 4.380 4.380 4.300 4.300 2,200 +0.01(+0.23%)
Feb 26, 2004 4.150 4.290 4.150 4.290 4,200 +0.03(+0.70%)
Feb 25, 2004 4.210 4.260 4.200 4.260 6,700 +0.01(+0.24%)
Feb 24, 2004 4.250 4.250 4.250 4.250 500 +0.10(+2.41%)
Feb 23, 2004 4.160 4.230 4.150 4.150 1,600 -0.02(-0.48%)
Feb 20, 2004 4.250 4.250 4.150 4.170 4,500 -0.13(-3.02%)
Feb 19, 2004 4.230 4.300 4.200 4.300 4,500 +0.05(+1.18%)
Feb 18, 2004 4.200 4.300 4.200 4.250 4,000 +0.00(+0.00%)
Feb 17, 2004 4.150 4.250 4.100 4.250 5,600 +0.07(+1.67%)
Feb 13, 2004 4.220 4.230 4.170 4.180 7,100 -0.05(-1.18%)
Feb 12, 2004 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Feb 11, 2004 4.250 4.250 4.150 4.230 5,200 +0.13(+3.17%)
Feb 10, 2004 4.250 4.300 4.100 4.100 16,400 -0.10(-2.38%)
Feb 09, 2004 3.950 4.400 3.930 4.200 41,000 +0.38(+9.95%)
Feb 06, 2004 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Feb 05, 2004 3.820 3.820 3.820 3.820 1,000 -0.03(-0.78%)
Feb 04, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 03, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 02, 2004 3.810 3.850 3.810 3.850 400 -0.05(-1.28%)
Jan 30, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jan 29, 2004 3.900 3.900 3.900 3.900 2,500 -0.01(-0.26%)
Jan 28, 2004 3.920 3.920 3.910 3.910 200 +0.01(+0.26%)
Jan 27, 2004 3.910 3.910 3.900 3.900 600 -0.01(-0.26%)
Jan 26, 2004 3.910 3.910 3.900 3.910 4,000 +0.00(+0.00%)
Jan 23, 2004 3.900 3.910 3.900 3.910 1,000 -0.01(-0.26%)
Jan 22, 2004 3.910 3.920 3.910 3.920 800 -0.03(-0.76%)
Jan 21, 2004 3.950 3.950 3.910 3.950 4,200 +0.00(+0.00%)
Jan 20, 2004 3.800 3.950 3.800 3.950 4,900 +0.05(+1.28%)
Jan 16, 2004 3.810 3.900 3.800 3.900 1,700 +0.15(+4.00%)
Jan 15, 2004 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jan 14, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 13, 2004 3.750 3.750 3.750 3.750 500 -0.05(-1.32%)
Jan 12, 2004 3.770 3.900 3.770 3.800 7,700 +0.10(+2.70%)
Jan 09, 2004 3.680 3.700 3.680 3.700 900 +0.01(+0.27%)
Jan 08, 2004 3.690 3.690 3.690 3.690 2,000 +0.09(+2.50%)
Jan 07, 2004 3.600 3.600 3.600 3.600 0 -0.09(-2.44%)
Jan 06, 2004 3.610 3.690 3.600 3.690 1,200 +0.02(+0.54%)
Jan 05, 2004 3.670 3.670 3.670 3.670 500 +0.08(+2.23%)
Jan 02, 2004 3.550 3.590 3.520 3.590 4,300 -0.01(-0.28%)
Dec 31, 2003 3.610 3.610 3.600 3.600 4,000 -0.01(-0.28%)
Dec 30, 2003 3.610 3.610 3.610 3.610 1,300 -0.04(-1.10%)
Dec 29, 2003 3.670 3.670 3.670 3.650 4,300 -0.02(-0.54%)
Dec 26, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Dec 24, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Dec 23, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Dec 22, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Dec 19, 2003 3.670 3.670 3.670 3.670 1,500 +0.02(+0.55%)
Dec 18, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 17, 2003 3.650 3.650 3.650 3.650 18,000 -0.10(-2.67%)
Dec 16, 2003 3.700 3.750 3.700 3.750 1,400 +0.09(+2.46%)
Dec 15, 2003 3.650 3.660 3.650 3.660 6,500 -0.01(-0.27%)
Dec 12, 2003 3.740 3.740 3.670 3.670 1,100 +0.00(+0.00%)
Dec 11, 2003 3.660 3.670 3.650 3.670 1,100 +0.01(+0.27%)
Dec 10, 2003 3.740 3.740 3.660 3.660 4,700 -0.13(-3.43%)
Dec 09, 2003 3.790 3.790 3.790 3.790 2,600 -0.01(-0.26%)
Dec 08, 2003 3.800 3.800 3.800 3.800 600 +0.00(+0.00%)
Dec 05, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 04, 2003 3.910 3.910 3.910 3.800 6,000 -0.09(-2.31%)
Dec 03, 2003 3.790 3.900 3.790 3.890 1,400 +0.00(+0.00%)
Dec 02, 2003 3.830 3.890 3.720 3.890 4,400 +0.09(+2.37%)
Dec 01, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 28, 2003 3.710 3.800 3.710 3.800 1,100 +0.10(+2.70%)
Nov 26, 2003 3.650 3.700 3.650 3.700 1,500 +0.00(+0.00%)
Nov 25, 2003 3.710 3.830 3.710 3.700 9,900 -0.05(-1.33%)
Nov 24, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 21, 2003 3.610 3.750 3.610 3.750 3,700 +0.05(+1.35%)
Nov 20, 2003 4.000 3.700 3.700 3.700 32,300 -0.42(-10.19%)
Nov 19, 2003 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Nov 18, 2003 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Nov 17, 2003 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Nov 14, 2003 4.120 4.120 4.120 4.120 700 -0.04(-0.96%)
Nov 13, 2003 4.130 4.160 4.110 4.160 2,500 +0.11(+2.72%)
Nov 12, 2003 4.130 4.130 4.120 4.050 2,200 -0.07(-1.70%)
Nov 11, 2003 4.120 4.120 4.120 4.120 1,100 +0.00(+0.00%)
Nov 10, 2003 4.020 4.120 3.960 4.120 8,400 +0.17(+4.30%)
Nov 07, 2003 4.290 4.290 4.000 3.950 22,800 -0.17(-4.13%)
Nov 06, 2003 4.130 4.150 4.120 4.120 2,400 +0.12(+3.00%)
Nov 05, 2003 3.960 4.140 3.960 4.000 25,400 +0.14(+3.63%)
Nov 04, 2003 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Nov 03, 2003 3.950 3.950 3.860 3.860 10,850 +0.01(+0.26%)
Oct 31, 2003 3.850 3.850 3.850 3.850 100 -0.05(-1.28%)
Oct 30, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 29, 2003 3.870 3.900 3.850 3.900 3,400 +0.00(+0.00%)
Oct 28, 2003 3.990 3.990 3.850 3.900 12,200 -0.15(-3.70%)
Oct 27, 2003 4.150 4.200 4.000 4.050 11,000 -0.05(-1.22%)
Oct 24, 2003 4.050 4.100 4.050 4.100 600 -0.05(-1.20%)
Oct 23, 2003 4.300 4.300 4.150 4.150 2,600 -0.05(-1.19%)
Oct 22, 2003 4.280 4.380 4.190 4.200 9,600 -0.05(-1.18%)
Oct 21, 2003 4.140 4.250 4.170 4.250 8,000 +0.11(+2.66%)
Oct 20, 2003 4.050 4.140 3.960 4.140 21,000 +0.24(+6.15%)
Oct 17, 2003 4.100 4.100 3.950 3.900 9,800 -0.19(-4.65%)
Oct 16, 2003 4.140 4.140 4.040 4.090 7,200 +0.10(+2.51%)
Oct 15, 2003 3.920 3.990 3.920 3.990 4,800 -0.01(-0.25%)
Oct 14, 2003 3.940 4.000 3.940 4.000 1,400 +0.15(+3.90%)
Oct 13, 2003 3.850 3.850 3.850 3.850 3,500 +0.00(+0.00%)
Oct 10, 2003 3.700 3.850 3.650 3.850 7,400 +0.25(+6.94%)
Oct 09, 2003 3.400 3.600 3.400 3.600 13,500 +0.11(+3.15%)
Oct 08, 2003 3.490 3.490 3.490 3.490 1,600 +0.06(+1.75%)
Oct 07, 2003 3.370 3.420 3.270 3.430 8,700 +0.06(+1.78%)
Oct 06, 2003 3.240 3.380 3.240 3.370 1,600 +0.13(+4.01%)
Oct 03, 2003 3.370 3.370 3.240 3.240 2,100 -0.09(-2.70%)
Oct 02, 2003 3.320 3.330 3.320 3.330 1,000 +0.02(+0.60%)
Oct 01, 2003 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Sep 30, 2003 3.290 3.310 3.290 3.310 800 -0.04(-1.19%)
Sep 29, 2003 3.350 3.350 3.350 3.350 2,000 +0.15(+4.69%)
Sep 26, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 25, 2003 3.200 3.200 3.200 3.200 6,100 +0.15(+4.92%)
Sep 24, 2003 3.150 3.150 3.050 3.050 5,100 -0.06(-1.93%)
Sep 23, 2003 3.110 3.110 3.110 3.110 2,500 -0.14(-4.31%)
Sep 22, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 19, 2003 3.250 3.250 3.250 3.250 300 -0.08(-2.40%)
Sep 18, 2003 3.330 3.330 3.330 3.330 1,500 -0.17(-4.86%)
Sep 17, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 16, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 15, 2003 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Sep 12, 2003 3.410 3.530 3.410 3.500 1,200 +0.05(+1.45%)
Sep 11, 2003 3.430 3.450 3.430 3.450 3,600 +0.05(+1.47%)
Sep 10, 2003 3.400 3.400 3.400 3.400 1,100 -0.01(-0.29%)
Sep 09, 2003 3.410 3.410 3.410 3.410 100 -0.04(-1.16%)
Sep 08, 2003 3.510 3.510 3.450 3.450 1,600 -0.05(-1.43%)
Sep 05, 2003 3.450 3.500 3.450 3.500 3,800 +0.05(+1.45%)
Sep 04, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 03, 2003 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Sep 02, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 29, 2003 3.580 3.580 3.450 3.450 2,500 -0.15(-4.17%)
Aug 28, 2003 3.320 3.600 3.320 3.600 16,800 +0.30(+9.09%)
Aug 27, 2003 3.310 3.310 3.300 3.300 1,900 +0.00(+0.00%)
Aug 26, 2003 3.200 3.500 3.200 3.300 17,300 +0.20(+6.45%)
Aug 25, 2003 3.150 3.210 3.070 3.100 8,700 -0.11(-3.43%)
Aug 22, 2003 3.200 3.210 3.200 3.210 3,800 +0.06(+1.90%)
Aug 21, 2003 3.150 3.150 3.150 3.150 1,000 +0.05(+1.61%)
Aug 20, 2003 3.100 3.200 3.080 3.100 4,600 +0.05(+1.64%)
Aug 19, 2003 2.850 3.050 2.850 3.050 10,700 +0.25(+8.93%)
Aug 18, 2003 2.690 2.810 2.690 2.800 3,700 +0.20(+7.69%)
Aug 15, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 14, 2003 2.600 2.600 2.600 2.600 100 -0.05(-1.89%)
Aug 13, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 12, 2003 2.650 2.650 2.650 2.650 4,800 -0.05(-1.85%)
Aug 11, 2003 2.700 2.700 2.700 2.700 8,200 +0.00(+0.00%)
Aug 08, 2003 2.700 2.700 2.700 2.700 3,000 -0.05(-1.82%)
Aug 07, 2003 2.750 2.750 2.750 2.750 1,200 -0.05(-1.79%)
Aug 06, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 05, 2003 2.750 2.800 2.750 2.800 1,300 +0.09(+3.32%)
Aug 04, 2003 2.710 2.710 2.710 2.710 400 -0.04(-1.45%)
Aug 01, 2003 2.720 2.750 2.720 2.750 900 -0.05(-1.79%)
Jul 31, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 30, 2003 2.800 2.800 2.800 2.800 500 +0.05(+1.82%)
Jul 29, 2003 2.760 2.760 2.750 2.750 4,700 +0.00(+0.00%)
Jul 28, 2003 2.820 2.820 2.700 2.750 5,400 -0.10(-3.51%)
Jul 25, 2003 2.810 2.850 2.810 2.850 3,200 +0.03(+1.06%)
Jul 24, 2003 2.810 2.820 2.810 2.820 200 +0.00(+0.00%)
Jul 23, 2003 2.820 2.820 2.820 2.820 1,300 -0.05(-1.74%)
Jul 22, 2003 2.870 2.870 2.870 2.870 1,000 +0.00(+0.00%)
Jul 21, 2003 2.870 2.870 2.870 2.870 400 -0.03(-1.03%)
Jul 18, 2003 3.000 3.000 2.900 2.900 5,500 -0.10(-3.33%)
Jul 17, 2003 3.240 3.240 3.000 3.000 8,600 -0.18(-5.66%)
Jul 16, 2003 3.000 3.300 3.000 3.180 57,600 +0.30(+10.42%)
Jul 15, 2003 2.950 2.950 2.820 2.880 12,100 +0.22(+8.27%)
Jul 14, 2003 2.550 2.750 2.550 2.660 6,000 +0.21(+8.57%)
Jul 11, 2003 2.450 2.450 2.450 2.450 200 +0.05(+2.08%)
Jul 10, 2003 2.400 2.400 2.400 2.400 3,500 -0.03(-1.23%)
Jul 09, 2003 2.420 2.450 2.420 2.430 2,000 +0.00(+0.00%)
Jul 08, 2003 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Jul 07, 2003 2.430 2.430 2.430 2.430 100 -0.02(-0.82%)
Jul 03, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 02, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 01, 2003 2.450 2.450 2.450 2.450 2,200 +0.00(+0.00%)
Jun 30, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 27, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 26, 2003 2.450 2.450 2.450 2.450 4,400 +0.01(+0.41%)
Jun 25, 2003 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 24, 2003 2.360 2.440 2.360 2.440 900 +0.04(+1.67%)
Jun 23, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 20, 2003 2.400 2.400 2.400 2.400 800 -0.02(-0.83%)
Jun 19, 2003 2.390 2.450 2.390 2.420 6,000 +0.12(+5.22%)
Jun 18, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 17, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 16, 2003 2.400 2.400 2.300 2.300 6,100 -0.05(-2.13%)
Jun 13, 2003 2.250 2.350 2.250 2.350 1,200 -0.03(-1.26%)
Jun 12, 2003 2.350 2.380 2.350 2.380 700 +0.08(+3.48%)
Jun 11, 2003 2.350 2.350 2.300 2.300 3,600 +0.00(+0.00%)
Jun 10, 2003 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jun 09, 2003 2.400 2.450 2.260 2.300 13,400 -0.09(-3.77%)
Jun 06, 2003 2.300 2.390 2.300 2.390 300 +0.11(+4.82%)
Jun 05, 2003 2.280 2.280 2.280 2.280 200 +0.03(+1.33%)
Jun 04, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 03, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.