Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.939	3.939	3.855	3.899	70,500	-0.02(-0.58%)
May 27, 2004	3.916	3.939	3.916	3.922	25,898	+0.04(+1.02%)
May 26, 2004	3.791	3.960	3.791	3.882	50,357	+0.11(+2.93%)
May 25, 2004	3.753	3.772	3.739	3.772	123,256	+0.02(+0.50%)
May 24, 2004	3.805	3.805	3.753	3.753	269,533	-0.05(-1.37%)
May 21, 2004	3.784	3.834	3.774	3.805	14,387	+0.02(+0.55%)
May 20, 2004	3.873	3.873	3.745	3.784	41,245	-0.07(-1.73%)
May 19, 2004	3.814	3.920	3.797	3.851	68,102	+0.05(+1.21%)
May 18, 2004	3.837	3.837	3.791	3.805	33,092	+0.01(+0.22%)
May 17, 2004	3.910	3.910	3.766	3.797	73,858	-0.07(-1.89%)
May 14, 2004	3.816	3.932	3.799	3.870	49,398	+0.04(+0.92%)
May 13, 2004	3.736	3.837	3.714	3.834	48,439	+0.05(+1.38%)
May 12, 2004	3.680	3.782	3.680	3.782	69,541	+0.08(+2.20%)
May 11, 2004	3.682	3.711	3.672	3.701	155,869	+0.03(+0.85%)
May 10, 2004	3.710	3.728	3.659	3.670	156,348	-0.05(-1.40%)
May 07, 2004	3.727	3.751	3.701	3.722	45,082	-0.01(-0.22%)
May 06, 2004	3.699	3.732	3.655	3.730	70,980	-0.00(-0.06%)
May 05, 2004	3.905	3.905	3.695	3.732	92,082	-0.13(-3.24%)
May 04, 2004	3.870	3.935	3.803	3.857	69,062	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices