Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.2000 0.2300 0.2000 0.2100 400 +0.00(+0.00%)
Dec 30, 2004 0.2000 0.2100 0.2000 0.2100 0 +0.00(+0.00%)
Dec 29, 2004 0.2100 0.2100 0.1900 0.2100 700 +0.02(+10.53%)
Dec 28, 2004 0.2200 0.2400 0.1900 0.1900 700 -0.03(-13.64%)
Dec 27, 2004 0.2000 0.2300 0.2000 0.2200 300 -0.01(-4.35%)
Dec 23, 2004 0.2400 0.2400 0.2000 0.2300 100 +0.00(+0.00%)
Dec 22, 2004 0.2400 0.2400 0.2300 0.2300 0 -0.01(-4.17%)
Dec 21, 2004 0.2200 0.2400 0.2200 0.2400 400 +0.01(+4.35%)
Dec 20, 2004 0.2200 0.2500 0.2200 0.2300 0 +0.01(+4.55%)
Dec 17, 2004 0.2200 0.2300 0.2200 0.2200 300 -0.01(-4.35%)
Dec 16, 2004 0.2500 0.2500 0.2200 0.2300 200 -0.03(-11.54%)
Dec 15, 2004 0.2300 0.2600 0.2200 0.2600 400 +0.01(+4.00%)
Dec 14, 2004 0.2400 0.2900 0.2200 0.2500 1,500 +0.03(+13.64%)
Dec 13, 2004 0.2000 0.2200 0.2000 0.2200 300 +0.02(+10.00%)
Dec 10, 2004 0.2100 0.2100 0.2000 0.2000 200 +0.00(+0.00%)
Dec 09, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 08, 2004 0.2100 0.2100 0.1800 0.1800 0 -0.01(-5.26%)
Dec 07, 2004 0.2100 0.2100 0.1900 0.1900 400 +0.00(+0.00%)
Dec 06, 2004 0.2000 0.2000 0.1900 0.1900 200 -0.01(-5.00%)
Dec 03, 2004 0.2000 0.2000 0.1900 0.2000 300 +0.01(+5.26%)
Dec 02, 2004 0.2000 0.2100 0.1900 0.1900 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.