Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jetblue Airways Cp (NQ: JBLU )

7.420 +0.010 (+0.13%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.49 10.49 10.27 10.32 2,088,300 -0.18(-1.69%)
Dec 30, 2004 10.40 10.53 10.32 10.50 2,453,250 +0.16(+1.50%)
Dec 29, 2004 10.22 10.42 10.22 10.34 1,607,400 +0.02(+0.22%)
Dec 28, 2004 10.24 10.36 10.16 10.32 2,370,150 +0.03(+0.26%)
Dec 27, 2004 10.39 10.44 10.27 10.29 2,841,150 +0.08(+0.78%)
Dec 23, 2004 10.34 10.38 10.16 10.21 2,221,350 -0.09(-0.91%)
Dec 22, 2004 10.11 10.55 10.05 10.31 3,427,200 +0.21(+2.11%)
Dec 21, 2004 10.02 10.19 9.907 10.09 2,992,200 +0.08(+0.80%)
Dec 20, 2004 10.27 10.40 9.978 10.01 3,307,650 -0.27(-2.64%)
Dec 17, 2004 10.28 10.34 10.16 10.28 2,448,600 -0.06(-0.56%)
Dec 16, 2004 10.36 10.48 10.28 10.34 2,590,650 -0.04(-0.39%)
Dec 15, 2004 10.63 10.63 10.36 10.38 3,287,850 -0.23(-2.14%)
Dec 14, 2004 10.60 10.71 10.55 10.61 2,867,550 -0.01(-0.13%)
Dec 13, 2004 10.87 10.87 10.53 10.62 2,651,250 -0.16(-1.48%)
Dec 10, 2004 10.84 10.89 10.60 10.78 2,871,900 -0.09(-0.82%)
Dec 09, 2004 10.48 10.89 10.44 10.87 3,987,450 +0.24(+2.30%)
Dec 08, 2004 10.80 11.18 10.59 10.63 2,439,000 -0.17(-1.60%)
Dec 07, 2004 10.64 11.00 10.56 10.80 4,083,150 -0.00(-0.04%)
Dec 06, 2004 11.03 11.14 10.68 10.80 2,759,100 -0.23(-2.05%)
Dec 03, 2004 11.24 11.32 10.87 11.03 5,290,800 -0.44(-3.80%)
Dec 02, 2004 11.29 11.70 11.26 11.47 5,154,150 +0.14(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.