Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.87 +0.78 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	42.18	42.38	41.52	41.61	11,695,235	-0.42(-0.99%)
Apr 29, 2004	42.40	42.60	41.61	42.03	11,902,474	-0.30(-0.71%)
Apr 28, 2004	42.50	42.87	42.26	42.33	11,674,689	-0.45(-1.06%)
Apr 27, 2004	42.45	43.13	42.45	42.78	11,797,553	+0.34(+0.79%)
Apr 26, 2004	42.91	43.18	42.32	42.45	9,611,477	-0.61(-1.41%)
Apr 23, 2004	42.51	43.16	42.40	43.05	8,761,564	+0.27(+0.63%)
Apr 22, 2004	42.53	42.86	42.14	42.78	13,786,390	+0.18(+0.43%)
Apr 21, 2004	41.76	42.77	41.76	42.60	8,958,804	+0.18(+0.43%)
Apr 20, 2004	42.71	43.18	42.42	42.42	11,182,822	-0.20(-0.46%)
Apr 19, 2004	42.34	42.86	42.30	42.61	9,952,127	-0.05(-0.12%)
Apr 16, 2004	42.49	42.86	42.15	42.67	12,122,314	+0.47(+1.12%)
Apr 15, 2004	41.93	42.42	41.69	42.19	11,892,749	+0.27(+0.64%)
Apr 14, 2004	41.23	41.97	41.17	41.92	13,793,375	+0.69(+1.68%)
Apr 13, 2004	41.91	42.05	41.13	41.23	18,008,968	-0.64(-1.52%)
Apr 12, 2004	41.47	41.93	41.47	41.86	9,809,675	+0.47(+1.15%)
Apr 08, 2004	42.34	42.42	40.99	41.39	20,170,390	-0.94(-2.22%)
Apr 07, 2004	42.86	42.92	42.31	42.33	14,224,838	-0.76(-1.76%)
Apr 06, 2004	42.71	43.13	42.64	43.09	9,454,096	+0.28(+0.65%)
Apr 05, 2004	42.75	43.28	42.45	42.81	11,534,977	+0.03(+0.07%)
Apr 02, 2004	43.07	43.91	42.56	42.78	14,553,434	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices