Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.011	8.033	7.694	7.785	15,002,142	-0.13(-1.61%)
Apr 29, 2004	8.160	8.251	7.800	7.913	16,815,426	-0.30(-3.61%)
Apr 28, 2004	8.435	8.470	8.188	8.209	13,201,040	-0.30(-3.57%)
Apr 27, 2004	8.477	8.541	8.400	8.512	15,596,889	+0.01(+0.08%)
Apr 26, 2004	8.640	8.668	8.456	8.505	18,860,350	-0.06(-0.66%)
Apr 23, 2004	8.188	8.647	8.160	8.562	52,548,440	+1.33(+18.34%)
Apr 22, 2004	7.193	7.376	7.115	7.235	22,557,190	+0.04(+0.49%)
Apr 21, 2004	7.362	7.468	7.115	7.200	17,156,862	-0.08(-1.07%)
Apr 20, 2004	7.517	7.651	7.256	7.277	10,029,951	-0.15(-2.00%)
Apr 19, 2004	7.397	7.512	7.313	7.426	10,736,196	+0.03(+0.38%)
Apr 16, 2004	7.658	7.662	7.397	7.397	13,797,346	-0.23(-2.96%)
Apr 15, 2004	7.764	7.884	7.560	7.623	7,886,424	-0.08(-1.01%)
Apr 14, 2004	7.715	7.835	7.553	7.701	7,144,619	-0.09(-1.18%)
Apr 13, 2004	8.068	8.103	7.757	7.793	11,766,449	-0.27(-3.33%)
Apr 12, 2004	8.054	8.110	7.990	8.061	5,103,238	+0.03(+0.35%)
Apr 08, 2004	8.117	8.153	7.927	8.033	9,185,149	+0.10(+1.25%)
Apr 07, 2004	7.948	8.661	7.800	7.934	11,843,378	-0.16(-1.92%)
Apr 06, 2004	8.223	8.258	8.004	8.089	9,713,452	-0.25(-2.96%)
Apr 05, 2004	8.378	8.491	8.223	8.336	8,202,357	-0.04(-0.51%)
Apr 02, 2004	8.393	8.428	8.237	8.378	8,206,749	+0.24(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices